Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lotos Historical Data

LTS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 3 PM $0.0136
+0.00%
$13.6 million $20,463
Sep 6, 1 PM $0.0136
+0.00%
$13.6 million $19,923
Sep 6, 12 PM $0.0139
+4.38%
$13.93 million $19,786
Sep 6, 11 AM $0.0139
+0.00%
$13.94 million $13,417
Sep 6, 9 AM $0.0139
+0.01%
$13.94 million $13,415
Sep 6, 7 AM $0.0139
+0.00%
$13.93 million $13,194
Sep 6, 3 AM $0.0141
+11.70%
$14.06 million $12,536
Sep 5, 10 PM $0.0126
+0.13%
$12.59 million $10,446
Sep 5, 9 PM $0.0126
+3.06%
$12.58 million $9,894
Sep 5, 8 PM $0.0127
+1.62%
$-- $5,746
Sep 5, 7 PM $0.0124
-3.09%
$12.43 million $4,146
Sep 5, 6 PM $0.013
+0.00%
$13.01 million $19
Sep 5, 1 PM $0.013
+0.00%
$13 million $7,152
Sep 5, 12 PM $0.013
+0.00%
$12.99 million $7,143
Sep 4, 6 PM $0.013
+1.48%
$13 million $7,407
Sep 4, 5 PM $0.013
+0.00%
$13 million $3,622
Sep 4, 4 PM $0.0134
-1.34%
$13.42 million $3,280
Sep 4, 3 PM $0.0137
+1.58%
$13.71 million $2,927
Sep 4, 1 PM $0.0137
+0.10%
$13.72 million $639
Sep 4, 9 AM $0.0137
+0.00%
$13.73 million $565
Sep 4, 8 AM $0.0137
+0.00%
$13.74 million $359
Sep 4, 1 AM $0.0139
+0.00%
$13.85 million $133
Sep 3, 8 PM $0.014
-0.37%
$13.97 million $9,980
Sep 2, 11 PM $0.014
+1.69%
$14.05 million $10,514
Sep 2, 3 AM $0.0141
+0.00%
$14.07 million $9,661
Sep 1, 11 PM $0.0145
+0.00%
$14.46 million $9,426
Sep 1, 10 PM $0.0143
+1.41%
$14.33 million $9,291
Sep 1, 9 PM $0.0143
+0.00%
$14.33 million $2,413
Sep 1, 8 PM $0.0147
+0.00%
$14.72 million $3,222
Sep 1, 7 PM $0.0147
+0.00%
$14.72 million $3,222
Sep 1, 6 PM $0.0148
-0.48%
$14.8 million $2,986
Sep 1, 4 PM $0.0149
+0.00%
$14.87 million $8,724
Sep 1, 12 PM $0.0151
+3.20%
$15.14 million $11,903
Sep 1, 11 AM $0.0145
+0.00%
$14.52 million $10,870
Sep 1, 5 AM $0.0146
+0.00%
$14.57 million $11,139
Aug 31, 11 PM $0.0147
+0.00%
$-- $10,947
Aug 31, 10 PM $0.0147
+0.03%
$14.68 million $10,937
Aug 31, 8 PM $0.0147
+0.00%
$14.67 million $10,551
Aug 31, 4 PM $0.0151
+1.78%
$15.08 million $17,671
Aug 31, 3 PM $0.0151
-0.10%
$15.1 million $8,091
Aug 31, 2 PM $0.0152
+0.00%
$-- $8,000
Aug 31, 12 PM $0.0152
+0.00%
$15.16 million $7,985
Aug 31, 11 AM $0.0152
+0.00%
$15.17 million $7,869
Aug 31, 10 AM $0.0152
+0.00%
$15.23 million $7,969
Aug 31, 9 AM $0.0152
+0.00%
$15.23 million $7,923
Aug 31, 8 AM $0.0153
+0.00%
$15.25 million $7,816
Aug 31, 12 AM $0.0153
+0.00%
$15.31 million $9,426
Aug 30, 9 PM $0.0153
+0.00%
$15.29 million $9,847
Aug 30, 7 PM $0.0151
+0.00%
$15.06 million $14,290
Aug 30, 6 PM $0.0151
+0.00%
$15.14 million $14,240