Lotos Historical Data

LTS Page 3
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 0.0427
+0.00%
$ 42.74 million $ 11,575
May 30, 7 AM $ 0.0429
+0.00%
$ 42.88 million $ 11,538
May 29, 7 PM $ 0.0431
+1.33%
$ 43.11 million $ 11,366
May 29, 6 PM $ 0.0424
-0.14%
$ 42.42 million $ 9,679
May 29, 5 PM $ 0.0425
-0.45%
$ 42.47 million $ 8,776
May 29, 4 PM $ 0.0426
+0.00%
$ 42.57 million $ 4,914
May 29, 1 PM $ 0.0429
+0.06%
$ 42.86 million $ 10,872
May 29, 6 AM $ 0.0436
-0.12%
$ 43.57 million $ 10,513
May 29, 5 AM $ 0.0436
+0.00%
$ 43.6 million $ 10,483
May 28, 7 PM $ 0.0435
+0.15%
$ 43.47 million $ 11,548
May 28, 6 PM $ 0.0435
-0.13%
$ 43.53 million $ 9,157
May 28, 5 PM $ 0.0434
+0.00%
$ 43.38 million $ 8,889
May 28, 4 PM $ 0.0432
+0.64%
$ 43.23 million $ 8,684
May 28, 12 PM $ 0.0438
+0.63%
$ 43.78 million $ 3,863
May 28, 8 AM $ 0.0435
+0.00%
$ 43.48 million $ 3,291
May 28, 5 AM $ 0.0436
+0.00%
$ 43.6 million $ 14,198
May 27, 9 PM $ 0.0436
+0.00%
$ 43.63 million $ 15,249
May 27, 8 PM $ 0.0442
+0.00%
$ 44.19 million $ 16,088
May 27, 3 PM $ 0.0442
+0.18%
$ 44.23 million $ 19,693
May 27, 1 PM $ 0.0444
+0.40%
$ 44.38 million $ 18,849
May 27, 12 PM $ 0.0441
+0.19%
$ 44.12 million $ 18,356
May 27, 8 AM $ 0.044
+0.00%
$ 43.98 million $ 18,455
May 27, 7 AM $ 0.044
+0.00%
$ -- $ 22,415
May 27, 6 AM $ 0.044
+0.74%
$ 43.96 million $ 22,277
May 26, 10 PM $ 0.0438
+0.00%
$ 43.8 million $ 11,600
May 26, 9 PM $ 0.044
-1.34%
$ 43.96 million $ 11,589
May 26, 7 PM $ 0.0444
+0.12%
$ 44.45 million $ 8,913
May 26, 6 PM $ 0.0443
-0.57%
$ 44.27 million $ 8,578
May 26, 9 AM $ 0.0447
+0.00%
$ 44.7 million $ 11,412
May 26, 7 AM $ 0.0447
+1.57%
$ 44.67 million $ 16,435
May 26, 6 AM $ 0.0447
+0.00%
$ 44.74 million $ 12,695
May 26, 5 AM $ 0.0449
+0.00%
$ 44.92 million $ 12,360
May 26, 3 AM $ 0.045
+0.00%
$ -- $ 12,354
May 25, 7 PM $ 0.0448
+0.00%
$ 44.84 million $ 24,453
May 25, 6 PM $ 0.0449
-0.33%
$ 44.87 million $ 24,318
May 25, 1 PM $ 0.0456
+0.00%
$ 45.63 million $ 27,980
May 25, 11 AM $ 0.0456
+0.33%
$ 45.56 million $ 31,315
May 25, 8 AM $ 0.0455
-0.84%
$ 45.55 million $ 30,717
May 25, 7 AM $ 0.0461
+0.00%
$ 46.08 million $ 25,813
May 24, 9 PM $ 0.0464
+4.30%
$ 46.36 million $ 25,725
May 24, 8 PM $ 0.0442
+1.92%
$ 44.17 million $ 19,404
May 24, 6 PM $ 0.0433
+0.45%
$ 43.34 million $ 12,416
May 24, 5 PM $ 0.043
-0.41%
$ 42.96 million $ 13,355
May 24, 4 PM $ 0.0429
+0.50%
$ 42.94 million $ 11,878
May 24, 12 PM $ 0.0432
+0.00%
$ 43.19 million $ 8,540
May 24, 11 AM $ 0.0429
+2.53%
$ 42.87 million $ 8,033
May 24, 5 AM $ 0.0418
-0.25%
$ 41.81 million $ 10,674
May 23, 10 PM $ 0.0419
+0.42%
$ 41.89 million $ 10,549
May 23, 8 PM $ 0.0419
+0.00%
$ 41.88 million $ 10,652
May 23, 7 PM $ 0.0419
+0.00%
$ 41.88 million $ 12,318