Lotos Historical Data

LTS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 AM $ 0.0223
+0.00%
$ 22.34 million $ 9,158
Jul 12, 12 AM $ 0.0224
+0.00%
$ 22.38 million $ 9,453
Jul 11, 8 PM $ 0.0225
+0.00%
$ 22.48 million $ 9,947
Jul 11, 6 PM $ 0.0225
+1.60%
$ 22.53 million $ 9,702
Jul 11, 5 PM $ 0.0225
+0.00%
$ 22.54 million $ 5,347
Jul 11, 3 PM $ 0.0226
+0.00%
$ 22.57 million $ 10,975
Jul 11, 2 PM $ 0.0227
-0.04%
$ 22.67 million $ 10,954
Jul 11, 1 PM $ 0.0225
-0.49%
$ 22.54 million $ 10,849
Jul 11, 12 PM $ 0.0227
+3.67%
$ 22.71 million $ 11,004
Jul 11, 9 AM $ 0.0219
+0.00%
$ 21.9 million $ 10,618
Jul 11, 1 AM $ 0.0224
+0.49%
$ 22.37 million $ 9,265
Jul 10, 11 PM $ 0.0224
-0.21%
$ 22.37 million $ 8,898
Jul 10, 10 PM $ 0.0225
-0.64%
$ 22.47 million $ 8,562
Jul 10, 5 PM $ 0.0226
+0.00%
$ 22.63 million $ 9,341
Jul 10, 3 PM $ 0.0227
+1.09%
$ 22.65 million $ 7,800
Jul 10, 1 PM $ 0.0227
+1.09%
$ 22.66 million $ 12,100
Jul 10, 12 PM $ 0.0224
-2.55%
$ 22.45 million $ 13,191
Jul 10, 9 AM $ 0.0231
+0.00%
$ 23.07 million $ 11,713
Jul 10, 7 AM $ 0.0231
+0.00%
$ 23.12 million $ 11,708
Jul 9, 9 PM $ 0.0231
+0.00%
$ 23.11 million $ 18,967
Jul 9, 8 PM $ 0.0232
+0.00%
$ 23.16 million $ 18,967
Jul 9, 6 PM $ 0.0232
+0.37%
$ 23.16 million $ 19,150
Jul 9, 5 PM $ 0.0233
+0.00%
$ 23.27 million $ 18,274
Jul 9, 4 PM $ 0.0233
+0.77%
$ 23.33 million $ 17,863
Jul 9, 1 PM $ 0.0231
-0.31%
$ 23.15 million $ 16,550
Jul 9, 10 AM $ 0.0232
+0.00%
$ 23.23 million $ 10,978
Jul 9, 7 AM $ 0.0232
+0.00%
$ 23.23 million $ 10,916
Jul 9, 5 AM $ 0.0234
+0.00%
$ 23.38 million $ 10,877
Jul 9, 4 AM $ 0.0234
+0.00%
$ -- $ 10,747
Jul 8, 10 PM $ 0.0233
+0.00%
$ 23.34 million $ 10,598
Jul 8, 9 PM $ 0.0234
+1.30%
$ 23.45 million $ 10,363
Jul 8, 8 PM $ 0.0236
+0.00%
$ -- $ 3,695
Jul 8, 11 AM $ 0.0237
-0.11%
$ 23.71 million $ 12,547
Jul 8, 8 AM $ 0.0239
+0.00%
$ 23.86 million $ 9,251
Jul 8, 12 AM $ 0.024
+0.00%
$ 23.99 million $ 11,109
Jul 7, 7 PM $ 0.024
+0.00%
$ 24.03 million $ 18,422
Jul 7, 6 PM $ 0.0241
-0.07%
$ 24.08 million $ 18,476
Jul 7, 5 PM $ 0.024
-3.34%
$ 23.98 million $ 11,008
Jul 7, 12 PM $ 0.025
+0.00%
$ 25.01 million $ 12,291
Jul 7, 11 AM $ 0.025
+0.00%
$ 24.99 million $ 12,166
Jul 7, 10 AM $ 0.025
+0.00%
$ 25.05 million $ 12,141
Jul 7, 9 AM $ 0.0251
+0.00%
$ 25.06 million $ 12,116
Jul 7, 1 AM $ 0.0251
+0.90%
$ 25.07 million $ 11,943
Jul 7, 12 AM $ 0.0247
-0.69%
$ 24.72 million $ 10,683
Jul 6, 11 PM $ 0.0251
+0.24%
$ 25.07 million $ 10,474
Jul 6, 9 PM $ 0.0249
+0.00%
$ 24.87 million $ 3,246
Jul 6, 7 PM $ 0.0251
-0.23%
$ 25.05 million $ 3,121
Jul 6, 5 PM $ 0.0251
+1.45%
$ 25.08 million $ 3,174
Jul 6, 4 PM $ 0.025
+0.99%
$ 24.97 million $ 6,435
Jul 6, 3 PM $ 0.0249
+0.00%
$ 24.95 million $ 5,449