Lotos Historical Data

LTS Page 3
Download
Date Close Price change Market cap Trading volume
Oct 2, 7 AM $ 0.0249
+0.02%
$ 24.84 million $ 7,226
Oct 2, 6 AM $ 0.0249
+0.04%
$ 24.81 million $ 7,236
Oct 2, 5 AM $ 0.0249
+0.15%
$ 24.89 million $ 7,238
Oct 2, 4 AM $ 0.0248
-0.29%
$ 24.87 million $ 7,233
Oct 2, 3 AM $ 0.0248
+0.05%
$ 24.83 million $ 7,276
Oct 2, 2 AM $ 0.0248
+0.03%
$ 24.89 million $ 7,257
Oct 2, 1 AM $ 0.0248
-0.12%
$ 24.84 million $ 7,253
Oct 2, 12 AM $ 0.0249
+0.06%
$ 24.86 million $ 7,266
Oct 1, 11 PM $ 0.0249
+0.00%
$ 24.88 million $ 7,265
Oct 1, 10 PM $ 0.0249
+0.05%
$ 24.88 million $ 7,270
Oct 1, 9 PM $ 0.0249
+0.05%
$ 24.88 million $ 7,266
Oct 1, 8 PM $ 0.0249
+0.14%
$ 24.89 million $ 11,278
Oct 1, 7 PM $ 0.0249
+0.08%
$ 24.85 million $ 11,272
Oct 1, 6 PM $ 0.0248
+0.00%
$ 24.84 million $ 11,277
Oct 1, 5 PM $ 0.0249
-0.86%
$ 24.86 million $ 11,266
Oct 1, 4 PM $ 0.0251
-0.24%
$ 25.13 million $ 5,427
Oct 1, 3 PM $ 0.0252
-0.03%
$ 25.14 million $ 5,443
Oct 1, 2 PM $ 0.0251
+0.09%
$ 25.13 million $ 6,585
Oct 1, 1 PM $ 0.0251
+0.10%
$ 25.12 million $ 7,578
Oct 1, 12 PM $ 0.0251
-1.89%
$ 25.08 million $ 7,573
Oct 1, 11 AM $ 0.0256
+5.33%
$ 24.3 million $ 7,684
Oct 1, 10 AM $ 0.0243
-1.79%
$ 24.32 million $ 7,001
Oct 1, 9 AM $ 0.0247
+0.12%
$ 24.74 million $ 6,775
Oct 1, 8 AM $ 0.0248
-0.08%
$ 24.79 million $ 6,765
Oct 1, 7 AM $ 0.0248
-0.15%
$ 24.78 million $ 6,811
Oct 1, 6 AM $ 0.0248
+2.15%
$ 24.3 million $ 6,820
Oct 1, 5 AM $ 0.0242
-0.26%
$ 24.26 million $ 6,561
Oct 1, 4 AM $ 0.0243
+0.24%
$ 24.24 million $ 6,572
Oct 1, 3 AM $ 0.0242
-0.11%
$ 24.3 million $ 6,544
Oct 1, 2 AM $ 0.0243
-0.06%
$ 24.35 million $ 6,556
Oct 1, 1 AM $ 0.0243
-0.10%
$ 24.32 million $ 6,569
Oct 1, 12 AM $ 0.0243
+0.12%
$ 24.3 million $ 6,578
Download