Lotos Historical Data

LTS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 PM $ 0.0249
+0.00%
$ 24.95 million $ 5,449
Jul 6, 2 PM $ 0.025
+0.00%
$ 25 million $ 5,560
Jul 6, 1 PM $ 0.025
+0.00%
$ 25 million $ 5,521
Jul 6, 12 PM $ 0.025
+0.00%
$ 25.02 million $ 5,421
Jul 5, 6 PM $ 0.025
+0.43%
$ 25.04 million $ 13,729
Jul 5, 5 PM $ 0.0248
+0.17%
$ 24.81 million $ 13,135
Jul 5, 12 PM $ 0.0251
-0.71%
$ 25.09 million $ 20,462
Jul 5, 11 AM $ 0.0251
+1.23%
$ 25.14 million $ 19,539
Jul 5, 9 AM $ 0.0251
-0.41%
$ 25.14 million $ 17,542
Jul 4, 8 PM $ 0.025
-2.23%
$ 25.04 million $ 14,428
Jul 4, 3 PM $ 0.0258
-0.02%
$ 25.83 million $ 12,122
Jul 4, 2 PM $ 0.0258
+0.28%
$ 25.75 million $ 11,006
Jul 4, 1 PM $ 0.0258
+1.24%
$ 25.8 million $ 820
Jul 3, 7 PM $ 0.026
+0.00%
$ 26.05 million $ 16,029
Jul 3, 6 PM $ 0.026
+0.00%
$ 26 million $ 15,930
Jul 3, 12 PM $ 0.0264
-0.58%
$ 26.39 million $ 24,918
Jul 3, 6 AM $ 0.0265
+0.62%
$ 26.46 million $ 24,703
Jul 2, 9 PM $ 0.0262
+0.30%
$ 26.23 million $ 13,138
Jul 2, 4 PM $ 0.0262
+0.00%
$ 26.19 million $ 21,624
Jul 2, 3 PM $ 0.0261
-1.66%
$ 26.11 million $ 17,537
Jul 2, 12 PM $ 0.0264
-0.29%
$ 26.38 million $ 17,351
Jul 1, 9 PM $ 0.0267
-2.32%
$ 26.74 million $ 17,723
Jul 1, 8 PM $ 0.0273
+0.00%
$ 27.26 million $ 17,157
Jul 1, 6 PM $ 0.0278
+0.00%
$ 27.78 million $ 20,483
Jul 1, 5 PM $ 0.0278
+1.77%
$ 27.76 million $ 20,341
Jul 1, 4 PM $ 0.0272
+1.39%
$ 27.24 million $ 16,820
Jul 1, 2 PM $ 0.027
+0.00%
$ 26.99 million $ 16,479
Jul 1, 11 AM $ 0.0284
+0.70%
$ 28.41 million $ 13,517
Jul 1, 10 AM $ 0.0281
+0.00%
$ 28.12 million $ 12,555
Jun 30, 10 PM $ 0.0282
+1.51%
$ 28.23 million $ 22,299
Jun 30, 9 PM $ 0.0291
-0.30%
$ 29.13 million $ 17,507
Jun 30, 8 PM $ 0.0293
-0.99%
$ 29.34 million $ 16,778
Jun 30, 7 PM $ 0.0297
+1.56%
$ 29.69 million $ 14,977
Jun 30, 5 PM $ 0.0296
-0.27%
$ -- $ 11,295
Jun 30, 4 PM $ 0.0296
-0.81%
$ 29.6 million $ 10,581
Jun 30, 1 AM $ 0.0286
+0.00%
$ 28.55 million $ 7,951
Jun 30, 12 AM $ 0.0287
+0.86%
$ 28.74 million $ 7,551
Jun 29, 11 PM $ 0.0284
-2.33%
$ 28.45 million $ 6,933
Jun 29, 10 AM $ 0.0291
+0.00%
$ 29.08 million $ 2,651
Jun 29, 9 AM $ 0.029
+0.29%
$ 29.01 million $ 1,994
Jun 28, 2 PM $ 0.0295
+0.00%
$ 29.52 million $ 10,927
Jun 28, 2 AM $ 0.0299
+0.57%
$ 29.86 million $ 12,264
Jun 28, 1 AM $ 0.0298
+0.00%
$ 29.82 million $ 11,646
Jun 27, 8 PM $ 0.0301
-0.78%
$ 30.13 million $ 7,738
Jun 27, 7 PM $ 0.03
-0.19%
$ 30.03 million $ 3,688
Jun 27, 4 AM $ 0.0294
-1.44%
$ 29.42 million $ 12,937
Jun 27, 12 AM $ 0.0297
+0.00%
$ 29.72 million $ 11,733
Jun 26, 11 PM $ 0.0298
+0.00%
$ 29.77 million $ 11,378
Jun 26, 6 PM $ 0.0298
+0.28%
$ 29.85 million $ 18,527
Jun 26, 2 PM $ 0.0302
+0.00%
$ 30.24 million $ 13,526