Lotos Historical Data

LTS Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 6 PM $ 0.0423
-0.06%
$ 42.32 million $ 15,647
May 23, 5 PM $ 0.0432
+0.09%
$ 43.24 million $ 14,157
May 23, 4 PM $ 0.0431
+0.17%
$ 43.14 million $ 13,987
May 23, 3 PM $ 0.0433
+0.88%
$ 43.27 million $ 13,345
May 23, 10 AM $ 0.0432
+0.00%
$ 43.2 million $ 16,308
May 23, 9 AM $ 0.0433
-0.76%
$ 43.27 million $ 14,419
May 23, 8 AM $ 0.0435
-0.35%
$ 43.51 million $ 13,359
May 23, 7 AM $ 0.0438
+0.00%
$ 43.78 million $ 12,029
May 23, 6 AM $ 0.0436
-0.13%
$ 43.61 million $ 11,795
May 22, 10 PM $ 0.0436
+0.00%
$ 43.57 million $ 10,828
May 22, 9 PM $ 0.0435
+0.00%
$ 43.54 million $ 10,757
May 22, 8 PM $ 0.0435
-0.45%
$ 43.46 million $ 10,199
May 22, 7 PM $ 0.0437
-0.44%
$ 43.74 million $ 9,687
May 22, 6 PM $ 0.0438
-0.39%
$ 43.8 million $ 6,293
May 22, 4 PM $ 0.0438
+0.00%
$ 43.77 million $ 15,107
May 22, 3 PM $ 0.0437
-0.71%
$ 43.71 million $ 14,250
May 22, 2 PM $ 0.044
+0.00%
$ 43.96 million $ 11,087
May 22, 9 AM $ 0.0407
+0.00%
$ 40.68 million $ 14,092
May 21, 8 PM $ 0.0439
+0.00%
$ 43.9 million $ 17,097
May 21, 7 PM $ 0.0434
+0.00%
$ 43.43 million $ 20,124
May 21, 6 PM $ 0.0433
+0.88%
$ 43.27 million $ 20,517
May 21, 5 PM $ 0.0426
-1.81%
$ 42.55 million $ 16,566
May 21, 2 PM $ 0.0437
+0.04%
$ 43.71 million $ 12,768
May 21, 6 AM $ 0.0449
+2.08%
$ 44.93 million $ 13,283
May 21, 5 AM $ 0.0433
+1.98%
$ 43.34 million $ 12,871
May 21, 4 AM $ 0.0423
+0.67%
$ 42.33 million $ 11,930
May 20, 9 PM $ 0.0419
+0.85%
$ 41.94 million $ 11,053
May 20, 8 PM $ 0.0415
-2.38%
$ 41.52 million $ 10,333
May 20, 7 PM $ 0.0424
-2.52%
$ 42.44 million $ 7,232
May 20, 6 PM $ 0.0439
-0.28%
$ 43.94 million $ 5,467
May 20, 4 PM $ 0.0441
-0.66%
$ 44.1 million $ 3,128
May 20, 1 PM $ 0.0437
+0.00%
$ 43.73 million $ 7,691
May 20, 11 AM $ 0.0432
+0.00%
$ 43.18 million $ 7,384
May 20, 7 AM $ 0.0444
+0.00%
$ 44.36 million $ 12,207
May 20, 6 AM $ 0.0435
-2.38%
$ 43.48 million $ 12,200
May 19, 5 PM $ 0.0426
-3.38%
$ 42.63 million $ 13,701
May 19, 4 PM $ 0.044
+2.10%
$ 43.97 million $ 14,365
May 19, 3 PM $ 0.043
-4.10%
$ 43.05 million $ 16,306
May 19, 2 PM $ 0.045
+6.46%
$ 45.02 million $ 12,338
May 19, 12 PM $ 0.0438
+0.00%
$ 43.81 million $ 13,887
May 19, 11 AM $ 0.0422
-2.73%
$ 42.23 million $ 14,277
May 19, 10 AM $ 0.0445
+2.61%
$ 44.5 million $ 13,774
May 19, 9 AM $ 0.0433
+0.00%
$ 43.32 million $ 10,107
May 19, 8 AM $ 0.0445
+0.03%
$ 44.48 million $ 9,978
May 19, 6 AM $ 0.0448
-0.50%
$ 44.82 million $ 9,825
May 19, 5 AM $ 0.045
+0.00%
$ 45.04 million $ 11,006
May 18, 6 PM $ 0.049
+12.86%
$ 49.05 million $ 16,875
May 18, 5 PM $ 0.0438
-0.53%
$ 43.79 million $ 21,285
May 18, 4 PM $ 0.0476
+0.75%
$ 47.59 million $ 20,931
May 18, 3 PM $ 0.046
+0.00%
$ 46.01 million $ 18,233