Coinranking
Lotos Historical Data
LTS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 30, 5 PM | $0.0152 | +24.67% | ||
| Aug 30, 10 AM | $0.0121 | +0.00% | ||
| Aug 30, 1 AM | $0.0121 | -3.13% | ||
| Aug 30, 12 AM | $0.0126 | -2.40% | ||
| Aug 29, 11 PM | $0.013 | -0.82% | ||
| Aug 29, 10 PM | $0.0131 | +0.00% | ||
| Aug 29, 9 PM | $0.0131 | +1.71% | ||
| Aug 29, 7 PM | $0.0131 | +0.00% | ||
| Aug 29, 6 PM | $0.0132 | +0.00% | ||
| Aug 29, 4 PM | $0.0132 | +0.00% | ||
| Aug 29, 11 AM | $0.013 | +0.74% | ||
| Aug 29, 10 AM | $0.0133 | +0.00% | ||
| Aug 29, 12 AM | $0.0133 | +3.22% | ||
| Aug 28, 11 PM | $0.0129 | -0.41% | ||
| Aug 28, 10 PM | $0.013 | -1.23% | ||
| Aug 28, 9 PM | $0.0133 | -0.41% | ||
| Aug 28, 7 PM | $0.0133 | +0.00% | ||
| Aug 28, 6 PM | $0.0134 | -0.21% | ||
| Aug 28, 3 PM | $0.0135 | +0.00% | ||
| Aug 28, 1 PM | $0.0135 | +0.00% | ||
| Aug 28, 12 PM | $0.0133 | +2.29% | ||
| Aug 28, 10 AM | $0.0134 | -0.10% | ||
| Aug 28, 8 AM | $0.0134 | +0.00% | ||
| Aug 27, 10 PM | $0.0144 | +0.00% | ||
| Aug 27, 9 PM | $0.0138 | -0.42% | ||
| Aug 27, 8 PM | $0.0139 | +0.00% | ||
| Aug 27, 7 PM | $0.014 | +0.00% | ||
| Aug 27, 6 PM | $0.014 | -1.27% | ||
| Aug 27, 5 PM | $0.0142 | +0.00% | ||
| Aug 27, 4 PM | $0.0143 | +0.00% | ||
| Aug 27, 12 PM | $0.0143 | +1.12% | ||
| Aug 27, 11 AM | $0.0143 | +2.58% | ||
| Aug 27, 8 AM | $0.0143 | -0.04% | ||
| Aug 26, 9 PM | $0.0143 | +0.66% | ||
| Aug 26, 8 PM | $0.0145 | +0.00% | ||
| Aug 26, 11 AM | $0.0145 | -1.04% | ||
| Aug 26, 12 AM | $0.0137 | -0.42% | ||
| Aug 25, 11 PM | $0.0139 | -1.27% | ||
| Aug 25, 10 PM | $0.0141 | -2.68% | ||
| Aug 25, 9 PM | $0.0145 | +0.00% | ||
| Aug 25, 2 PM | $0.0145 | +0.00% | ||
| Aug 25, 1 PM | $0.0146 | +0.00% | ||
| Aug 25, 11 AM | $0.0146 | +0.00% | ||
| Aug 25, 8 AM | $0.0147 | +0.00% | ||
| Aug 25, 3 AM | $0.0149 | +0.00% | ||
| Aug 24, 9 PM | $0.015 | +0.00% | ||
| Aug 24, 8 PM | $0.015 | +1.47% | ||
| Aug 24, 7 PM | $0.0145 | -2.84% | ||
| Aug 24, 1 PM | $0.015 | +0.00% | ||
| Aug 24, 12 PM | $0.015 | +3.99% | ||