Coinranking
Lotos Historical Data
LTS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 24, 5 AM | $0.0151 | +0.00% | ||
| Aug 23, 8 PM | $0.0151 | +0.00% | ||
| Aug 23, 7 PM | $0.0151 | +0.00% | ||
| Aug 23, 2 PM | $0.0152 | +0.00% | ||
| Aug 23, 12 PM | $0.0152 | +1.92% | ||
| Aug 23, 11 AM | $0.0149 | +0.00% | ||
| Aug 23, 9 AM | $0.0149 | -0.08% | ||
| Aug 23, 8 AM | $0.0149 | +5.67% | ||
| Aug 22, 9 PM | $0.0141 | -1.46% | ||
| Aug 22, 6 PM | $0.014 | +1.02% | ||
| Aug 22, 2 PM | $0.0143 | +0.00% | ||
| Aug 22, 1 PM | $0.0143 | +0.26% | ||
| Aug 21, 8 PM | $0.0143 | +2.81% | ||
| Aug 21, 6 PM | $0.0143 | +1.25% | ||
| Aug 21, 2 PM | $0.0141 | +0.00% | ||
| Aug 21, 1 PM | $0.0145 | -2.71% | ||
| Aug 21, 12 PM | $0.015 | +0.00% | ||
| Aug 21, 10 AM | $0.0151 | +0.00% | ||
| Aug 21, 9 AM | $0.0151 | +0.00% | ||
| Aug 21, 5 AM | $0.0152 | +0.00% | ||
| Aug 20, 10 PM | $0.014 | +2.77% | ||
| Aug 20, 4 PM | $0.014 | +0.00% | ||
| Aug 20, 3 PM | $0.014 | +0.00% | ||
| Aug 20, 10 AM | $0.0141 | +0.00% | ||
| Aug 20, 7 AM | $0.0141 | -1.85% | ||
| Aug 20, 6 AM | $0.0144 | +0.00% | ||
| Aug 20, 3 AM | $0.0143 | +0.00% | ||
| Aug 19, 10 PM | $0.0144 | +0.00% | ||
| Aug 19, 9 PM | $0.0144 | +0.00% | ||
| Aug 19, 8 PM | $0.0144 | +0.00% | ||
| Aug 19, 6 PM | $0.0144 | +1.42% | ||
| Aug 19, 4 PM | $0.0144 | +0.00% | ||
| Aug 19, 2 PM | $0.0156 | +0.00% | ||
| Aug 19, 10 AM | $0.0156 | +0.00% | ||
| Aug 19, 12 AM | $0.0156 | +0.40% | ||
| Aug 18, 10 PM | $0.0156 | +2.72% | ||
| Aug 18, 9 PM | $0.0151 | -0.13% | ||
| Aug 18, 8 PM | $0.0153 | -1.85% | ||
| Aug 18, 7 PM | $0.0158 | +0.81% | ||
| Aug 18, 6 PM | $0.0155 | +0.73% | ||
| Aug 18, 5 PM | $0.0155 | -0.19% | ||
| Aug 18, 4 PM | $0.0155 | +0.00% | ||
| Aug 18, 2 PM | $0.0156 | +1.40% | ||
| Aug 18, 1 PM | $0.0156 | -0.50% | ||
| Aug 18, 11 AM | $0.0156 | +0.00% | ||
| Aug 18, 10 AM | $0.0156 | +0.51% | ||
| Aug 18, 9 AM | $0.0154 | -2.58% | ||
| Aug 18, 8 AM | $0.0159 | +0.00% | ||
| Aug 18, 7 AM | $0.0159 | +0.00% | ||
| Aug 18, 6 AM | $0.016 | -0.12% | ||