Lotos Historical Data

LTS Page 5
Download
Date Close Price change Market cap Trading volume
May 18, 3 PM $ 0.046
+0.00%
$ 46.01 million $ 18,233
May 18, 2 PM $ 0.0463
-0.27%
$ 46.29 million $ 17,842
May 18, 1 PM $ 0.0465
+3.67%
$ 46.54 million $ 16,256
May 18, 12 PM $ 0.0472
+0.00%
$ 47.25 million $ 13,781
May 18, 6 AM $ 0.0473
+0.00%
$ 47.34 million $ 14,713
May 18, 12 AM $ 0.0491
+0.00%
$ 49.13 million $ 14,614
May 17, 10 PM $ 0.0475
+0.00%
$ 47.48 million $ 16,281
May 17, 8 PM $ 0.0518
+5.82%
$ 51.79 million $ 18,185
May 17, 7 PM $ 0.0507
-0.07%
$ 50.67 million $ 12,895
May 17, 6 PM $ 0.0505
+2.99%
$ 50.51 million $ 14,054
May 17, 1 PM $ 0.0507
+0.00%
$ 50.67 million $ 6,761
May 17, 12 PM $ 0.0507
-0.04%
$ 50.74 million $ 7,926
May 17, 5 AM $ 0.0484
+0.00%
$ 48.36 million $ 12,833
May 16, 11 PM $ 0.0417
-0.10%
$ 41.72 million $ 12,512
May 16, 10 PM $ 0.0417
-0.15%
$ 41.7 million $ 11,016
May 16, 8 PM $ 0.041
+0.24%
$ 41.04 million $ 11,621
May 16, 7 PM $ 0.0386
-16.13%
$ 38.57 million $ 11,281
May 16, 6 PM $ 0.0407
+0.00%
$ 40.65 million $ 10,501
May 16, 1 PM $ 0.0428
+0.00%
$ 42.85 million $ 11,028
May 16, 12 PM $ 0.0427
+1.44%
$ 42.65 million $ 11,177
May 16, 11 AM $ 0.0404
+1.34%
$ 40.4 million $ 10,204
May 16, 9 AM $ 0.0429
+0.00%
$ 42.87 million $ 8,157
May 16, 7 AM $ 0.0425
+0.00%
$ 42.5 million $ 8,952
May 16, 12 AM $ 0.046
+0.00%
$ 46.02 million $ 17,317
May 15, 11 PM $ 0.046
+8.85%
$ 45.99 million $ 17,062
May 15, 10 PM $ 0.0422
-1.87%
$ 42.21 million $ 15,617
May 15, 7 PM $ 0.0476
+1.33%
$ 47.57 million $ 14,745
May 15, 6 PM $ 0.0469
+1.55%
$ 46.91 million $ 20,024
May 15, 4 PM $ 0.0422
-6.20%
$ 42.21 million $ 21,495
May 15, 3 PM $ 0.0471
+3.72%
$ 47.09 million $ 22,621
May 15, 1 PM $ 0.0426
+0.00%
$ 42.57 million $ 22,580
May 15, 10 AM $ 0.0447
-0.47%
$ 44.68 million $ 21,569
May 15, 9 AM $ 0.0447
-0.83%
$ 44.72 million $ 21,047
May 15, 7 AM $ 0.0468
+0.47%
$ 46.8 million $ 21,517
May 15, 6 AM $ 0.0465
-6.12%
$ 46.46 million $ 20,521
May 15, 3 AM $ 0.0484
+0.00%
$ 48.41 million $ 13,216
May 14, 8 PM $ 0.0498
+6.36%
$ 49.79 million $ 13,631
May 14, 7 PM $ 0.0468
-7.42%
$ 46.82 million $ 12,882
May 14, 6 PM $ 0.0506
+9.39%
$ 50.57 million $ 11,329
May 14, 5 PM $ 0.0462
-7.00%
$ 46.2 million $ 6,012
May 14, 4 PM $ 0.0496
+6.03%
$ 49.55 million $ 4,818
May 14, 3 PM $ 0.0463
-6.22%
$ 46.28 million $ 4,630
May 14, 2 PM $ 0.0494
+11.31%
$ 49.39 million $ 4,753
May 14, 1 PM $ 0.0477
+6.45%
$ 47.72 million $ 4,153
May 14, 8 AM $ 0.0456
+0.00%
$ 45.59 million $ 9,660
May 14, 7 AM $ 0.0455
+10.27%
$ 45.55 million $ 9,510
May 14, 6 AM $ 0.0413
-1.43%
$ 41.3 million $ 17,555
May 13, 10 PM $ 0.0457
+0.00%
$ 45.73 million $ 18,071
May 13, 9 PM $ 0.04
+0.00%
$ 40 million $ 17,805
May 13, 7 PM $ 0.04
+0.00%
$ 40.02 million $ 18,261