Lotos Historical Data

LTS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 AM $ 0.0301
+0.08%
$ 30.14 million $ 12,821
Jun 26, 9 AM $ 0.0301
-0.05%
$ 30.14 million $ 12,936
Jun 26, 6 AM $ 0.0301
-0.98%
$ 30.1 million $ 12,206
Jun 26, 1 AM $ 0.0301
-0.15%
$ 30.07 million $ 12,219
Jun 25, 10 PM $ 0.0301
-1.68%
$ 30.07 million $ 7,588
Jun 25, 9 PM $ 0.0306
+0.80%
$ 30.58 million $ 2,240
Jun 25, 11 AM $ 0.0302
+0.00%
$ 30.19 million $ 3,277
Jun 25, 1 AM $ 0.0301
+1.24%
$ 30.1 million $ 6,128
Jun 24, 8 PM $ 0.0297
+0.22%
$ 29.72 million $ 7,071
Jun 24, 5 PM $ 0.0299
+0.00%
$ 29.85 million $ 5,928
Jun 24, 3 PM $ 0.0302
+0.00%
$ -- $ 6,419
Jun 24, 12 PM $ 0.0303
+0.00%
$ 30.3 million $ 9,582
Jun 24, 10 AM $ 0.0302
+1.90%
$ 30.2 million $ 9,084
Jun 23, 10 PM $ 0.0305
+0.00%
$ 30.5 million $ 13,131
Jun 23, 9 PM $ 0.0305
+0.83%
$ 30.45 million $ 15,718
Jun 23, 3 PM $ 0.0306
+0.40%
$ 30.63 million $ 18,453
Jun 23, 1 PM $ 0.0305
+1.35%
$ 30.48 million $ 16,673
Jun 23, 12 PM $ 0.0301
+0.00%
$ 30.07 million $ 14,741
Jun 23, 10 AM $ 0.0302
+0.39%
$ 30.22 million $ 13,839
Jun 23, 9 AM $ 0.0303
-3.40%
$ 30.25 million $ 12,271
Jun 22, 10 PM $ 0.0319
+0.15%
$ 31.92 million $ 10,421
Jun 22, 9 PM $ 0.0318
+0.58%
$ 31.78 million $ 5,532
Jun 22, 8 PM $ 0.0314
+0.00%
$ 31.44 million $ 3,378
Jun 22, 7 AM $ 0.032
+0.00%
$ 31.98 million $ 11,353
Jun 22, 1 AM $ 0.032
+0.40%
$ 31.97 million $ 10,996
Jun 22, 12 AM $ 0.0318
+0.00%
$ 31.79 million $ 10,442
Jun 21, 10 PM $ 0.0318
-0.35%
$ 31.81 million $ 10,302
Jun 21, 5 PM $ 0.0323
+0.00%
$ 32.26 million $ 11,507
Jun 21, 1 PM $ 0.0327
+0.00%
$ 32.67 million $ 13,363
Jun 21, 12 PM $ 0.033
+1.02%
$ 32.96 million $ 14,458
Jun 21, 11 AM $ 0.0326
-0.73%
$ 32.56 million $ 12,885
Jun 21, 10 AM $ 0.033
+0.70%
$ 33 million $ 10,021
Jun 20, 10 PM $ 0.0327
+0.00%
$ 32.7 million $ 13,009
Jun 20, 8 PM $ 0.0328
+0.60%
$ 32.81 million $ 11,496
Jun 20, 3 PM $ 0.0328
+0.54%
$ 32.79 million $ 8,773
Jun 20, 2 PM $ 0.0328
+0.00%
$ 32.84 million $ 8,341
Jun 20, 1 PM $ 0.0328
-0.44%
$ 32.77 million $ 7,536
Jun 20, 12 PM $ 0.0328
+0.08%
$ 32.79 million $ 8,066
Jun 20, 10 AM $ 0.0329
+0.40%
$ 32.95 million $ 7,146
Jun 20, 9 AM $ 0.0327
+0.00%
$ 32.67 million $ 6,591
Jun 20, 5 AM $ 0.0329
+0.00%
$ 32.85 million $ 4,689
Jun 19, 9 PM $ 0.0328
+0.00%
$ 32.81 million $ 10,717
Jun 19, 4 PM $ 0.0329
+0.00%
$ 32.88 million $ 10,934
Jun 19, 1 PM $ 0.0326
+0.11%
$ 32.57 million $ 9,496
Jun 19, 12 PM $ 0.0326
+0.00%
$ 32.6 million $ 9,250
Jun 19, 11 AM $ 0.0324
+0.40%
$ 32.45 million $ 10,102
Jun 18, 10 PM $ 0.0326
+0.19%
$ 32.63 million $ 12,127
Jun 18, 9 PM $ 0.0324
+0.21%
$ 32.38 million $ 14,265
Jun 18, 8 PM $ 0.0325
+0.00%
$ 32.45 million $ 10,351
Jun 18, 12 PM $ 0.0326
+1.02%
$ 32.64 million $ 11,884