Lotos Historical Data

LTS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 PM $ 0.0326
+1.02%
$ 32.64 million $ 11,884
Jun 18, 10 AM $ 0.0328
+0.00%
$ 32.77 million $ 10,171
Jun 17, 11 PM $ 0.033
-0.23%
$ 32.98 million $ 10,525
Jun 17, 10 PM $ 0.0332
-0.52%
$ 33.22 million $ 8,261
Jun 17, 9 PM $ 0.0334
-0.55%
$ 33.41 million $ 8,173
Jun 17, 8 PM $ 0.0335
-0.25%
$ 33.51 million $ 7,903
Jun 17, 7 PM $ 0.0335
+0.38%
$ 33.47 million $ 6,922
Jun 16, 10 PM $ 0.0337
-0.26%
$ 33.65 million $ 13,688
Jun 16, 9 PM $ 0.0338
-3.73%
$ 33.82 million $ 13,850
Jun 16, 8 PM $ 0.0352
-0.07%
$ 35.16 million $ 11,299
Jun 16, 7 PM $ 0.0352
+0.52%
$ 35.21 million $ 11,896
Jun 16, 6 PM $ 0.0349
+0.00%
$ 34.92 million $ 7,294
Jun 16, 11 AM $ 0.0352
+0.00%
$ 35.24 million $ 10,001
Jun 16, 10 AM $ 0.0353
-0.06%
$ 35.33 million $ 13,018
Jun 16, 9 AM $ 0.0352
-0.11%
$ 35.18 million $ 12,909
Jun 16, 8 AM $ 0.0352
+0.57%
$ 35.21 million $ 14,339
Jun 16, 6 AM $ 0.0351
-0.04%
$ 35.12 million $ 13,245
Jun 16, 5 AM $ 0.0352
+0.00%
$ 35.22 million $ 13,065
Jun 15, 10 PM $ 0.0352
-0.31%
$ 35.22 million $ 12,797
Jun 15, 9 PM $ 0.0354
+0.00%
$ 35.35 million $ 12,554
Jun 15, 8 PM $ 0.0351
+0.00%
$ 35.11 million $ 11,599
Jun 15, 3 PM $ 0.0349
-0.03%
$ 34.94 million $ 15,229
Jun 15, 2 PM $ 0.035
+0.00%
$ 34.98 million $ 15,229
Jun 15, 1 PM $ 0.0349
+0.91%
$ 34.9 million $ 15,079
Jun 15, 12 PM $ 0.0345
+0.46%
$ 34.48 million $ 14,283
Jun 15, 11 AM $ 0.0344
-4.01%
$ 34.4 million $ 9,905
Jun 15, 10 AM $ 0.0359
-0.93%
$ 35.86 million $ 6,883
Jun 15, 9 AM $ 0.0361
-0.28%
$ 36.09 million $ 6,591
Jun 15, 12 AM $ 0.0369
+0.00%
$ 36.94 million $ 5,142
Jun 14, 8 PM $ 0.0371
-0.03%
$ 37.12 million $ 10,595
Jun 14, 7 PM $ 0.0372
+0.86%
$ 37.23 million $ 9,337
Jun 14, 2 PM $ 0.0373
+0.00%
$ 37.3 million $ 8,559
Jun 14, 12 PM $ 0.0373
+0.00%
$ 37.29 million $ 11,559
Jun 14, 11 AM $ 0.0373
+0.00%
$ 37.29 million $ 11,559
Jun 14, 10 AM $ 0.0374
+0.00%
$ 37.44 million $ 10,926
Jun 14, 8 AM $ 0.0373
+0.00%
$ 37.34 million $ 10,932
Jun 14, 7 AM $ 0.0374
+0.00%
$ 37.37 million $ 10,864
Jun 14, 6 AM $ 0.0374
+0.00%
$ 37.41 million $ 10,798
Jun 14, 1 AM $ 0.0376
+0.00%
$ 37.59 million $ 10,484
Jun 14, 12 AM $ 0.0375
+0.00%
$ 37.48 million $ 10,284
Jun 13, 11 PM $ 0.0374
+1.00%
$ 37.37 million $ 16,398
Jun 13, 9 PM $ 0.0368
-0.48%
$ 36.81 million $ 14,601
Jun 13, 8 PM $ 0.0371
+0.95%
$ 37.06 million $ 14,524
Jun 13, 6 PM $ 0.037
+0.00%
$ 37.04 million $ 13,772
Jun 13, 4 PM $ 0.0373
+0.07%
$ 37.33 million $ 13,742
Jun 13, 3 PM $ 0.0375
+0.00%
$ 37.49 million $ 13,274
Jun 13, 1 PM $ 0.0374
+0.43%
$ 37.43 million $ 13,599
Jun 13, 11 AM $ 0.0376
+0.00%
$ 37.55 million $ 10,840
Jun 12, 11 PM $ 0.0375
-1.27%
$ 37.53 million $ 5,554
Jun 12, 10 PM $ 0.0375
-0.65%
$ 37.53 million $ 3,033