Lotos Historical Data

LTS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 PM $ 0.0378
+0.00%
$ 37.79 million $ 2,954
Jun 12, 6 PM $ 0.038
-0.66%
$ 37.99 million $ 2,778
Jun 12, 4 PM $ 0.0383
+0.92%
$ 38.34 million $ 2,418
Jun 12, 3 PM $ 0.038
-0.16%
$ 38.01 million $ 3,799
Jun 12, 2 PM $ 0.0381
+0.01%
$ 38.06 million $ 4,712
Jun 12, 1 PM $ 0.0383
+0.00%
$ 38.25 million $ 4,349
Jun 12, 12 PM $ 0.0383
+0.00%
$ 38.28 million $ 4,853
Jun 12, 6 AM $ 0.0384
+0.00%
$ 38.38 million $ 11,045
Jun 12, 5 AM $ 0.0385
-0.28%
$ 38.49 million $ 10,853
Jun 11, 5 PM $ 0.0386
+0.32%
$ 38.62 million $ 15,089
Jun 11, 4 PM $ 0.0386
-1.14%
$ 38.55 million $ 17,798
Jun 11, 3 PM $ 0.0389
-0.41%
$ 38.86 million $ 15,516
Jun 11, 12 PM $ 0.0391
+0.49%
$ 39.14 million $ 16,714
Jun 11, 8 AM $ 0.0389
+0.34%
$ 38.91 million $ 16,525
Jun 11, 7 AM $ 0.0387
-1.30%
$ 38.69 million $ 13,878
Jun 10, 11 PM $ 0.0393
+0.30%
$ 39.27 million $ 8,870
Jun 10, 9 PM $ 0.039
+0.00%
$ 39 million $ 7,169
Jun 10, 8 PM $ 0.0391
+0.00%
$ 39.06 million $ 8,034
Jun 10, 6 PM $ 0.0392
-0.57%
$ 39.16 million $ 8,395
Jun 10, 5 PM $ 0.0396
+1.21%
$ 39.55 million $ 7,489
Jun 9, 11 PM $ 0.039
-0.17%
$ -- $ 11,842
Jun 9, 10 PM $ 0.0391
+0.00%
$ 39.1 million $ 11,841
Jun 9, 9 PM $ 0.0391
+0.16%
$ 39.1 million $ 11,841
Jun 9, 8 PM $ 0.039
+0.42%
$ 38.95 million $ 11,577
Jun 9, 6 PM $ 0.0389
+0.00%
$ 38.93 million $ 14,067
Jun 9, 3 PM $ 0.0391
+2.17%
$ 39.06 million $ 14,732
Jun 9, 2 PM $ 0.0382
-0.32%
$ 38.18 million $ 13,947
Jun 9, 1 PM $ 0.0384
+0.75%
$ 38.38 million $ 10,680
Jun 9, 9 AM $ 0.0383
-0.26%
$ -- $ 10,704
Jun 9, 6 AM $ 0.038
-0.62%
$ 38 million $ 12,029
Jun 9, 4 AM $ 0.0385
+0.35%
$ 38.46 million $ 9,707
Jun 8, 7 PM $ 0.0382
-0.34%
$ 38.18 million $ 9,325
Jun 8, 3 PM $ 0.0388
+0.06%
$ 38.77 million $ 13,314
Jun 8, 11 AM $ 0.039
+0.46%
$ 39.04 million $ 13,195
Jun 8, 10 AM $ 0.0387
-0.07%
$ 38.74 million $ 13,006
Jun 8, 9 AM $ 0.0399
+0.00%
$ 39.9 million $ 11,256
Jun 8, 8 AM $ 0.04
-0.16%
$ 39.99 million $ 11,503
Jun 8, 7 AM $ 0.0401
+0.01%
$ 40.06 million $ 10,952
Jun 8, 6 AM $ 0.0399
-0.31%
$ 39.94 million $ 10,897
Jun 7, 7 PM $ 0.0399
-0.38%
$ 39.88 million $ 18,047
Jun 7, 6 PM $ 0.0399
-0.06%
$ 39.94 million $ 16,609
Jun 7, 11 AM $ 0.0402
-0.34%
$ 40.2 million $ 11,678
Jun 7, 10 AM $ 0.0406
+0.00%
$ 40.56 million $ 11,156
Jun 7, 9 AM $ 0.0406
+0.00%
$ 40.57 million $ 11,063
Jun 6, 11 PM $ 0.0406
+0.00%
$ 40.57 million $ 10,381
Jun 6, 7 PM $ 0.0403
+1.51%
$ 40.31 million $ 9,307
Jun 6, 10 AM $ 0.0401
+0.00%
$ 40.07 million $ 10,700
Jun 6, 9 AM $ 0.0401
+0.00%
$ 40.07 million $ 10,950
Jun 6, 5 AM $ 0.0402
+0.00%
$ 40.17 million $ 20,960
Jun 5, 6 PM $ 0.0406
-0.78%
$ 40.58 million $ 21,161