Lotos Historical Data

LTS Page 7
Download
Date Close Price change Market cap Trading volume
May 10, 9 AM $ 0.0435
-17.27%
$ 43.54 million $ 18,737
May 9, 9 PM $ 0.0436
+0.00%
$ 43.65 million $ 23,303
May 9, 8 PM $ 0.0506
+4.47%
$ 50.63 million $ 20,554
May 9, 7 PM $ 0.0499
+0.32%
$ 49.92 million $ 18,681
May 9, 6 PM $ 0.0493
+0.00%
$ 49.28 million $ 18,270
May 9, 5 PM $ 0.045
+0.72%
$ 45.02 million $ 15,600
May 9, 1 PM $ 0.0473
+6.25%
$ 47.33 million $ 17,431
May 9, 9 AM $ 0.0478
+0.32%
$ 47.84 million $ 10,391
May 8, 11 PM $ 0.0482
+0.00%
$ 48.18 million $ 9,061
May 8, 9 PM $ 0.0423
+0.00%
$ 42.27 million $ 8,745
May 8, 7 PM $ 0.042
+0.00%
$ 42.03 million $ 10,258
May 8, 6 PM $ 0.0467
-0.45%
$ 46.73 million $ 8,647
May 8, 5 PM $ 0.0471
+0.00%
$ 47.13 million $ 8,536
May 8, 4 PM $ 0.0482
+11.15%
$ 48.2 million $ 8,682
May 8, 3 PM $ 0.0433
-10.03%
$ 43.33 million $ 7,033
May 8, 1 PM $ 0.0465
+0.00%
$ 46.47 million $ 5,980
May 8, 12 PM $ 0.0463
-4.04%
$ 46.29 million $ 6,534
May 8, 5 AM $ 0.0448
+0.00%
$ 44.82 million $ 15,839
May 7, 9 PM $ 0.051
+0.00%
$ -- $ 18,123
May 7, 8 PM $ 0.0473
+0.00%
$ 47.26 million $ 17,845
May 7, 7 PM $ 0.0476
-1.10%
$ 47.6 million $ 16,131
May 7, 4 PM $ 0.048
+0.00%
$ 47.97 million $ 21,753
May 7, 1 PM $ 0.0469
-0.94%
$ 46.9 million $ 34,621
May 7, 12 PM $ 0.0481
+1.49%
$ 48.09 million $ 34,851
May 7, 11 AM $ 0.0473
+4.08%
$ 47.28 million $ 33,070
May 7, 10 AM $ 0.0456
+1.07%
$ 45.62 million $ 29,729
May 7, 9 AM $ 0.0475
+1.58%
$ 47.47 million $ 26,928
May 7, 8 AM $ 0.0465
+0.81%
$ 46.53 million $ 28,079
May 7, 6 AM $ 0.0503
+0.40%
$ 50.25 million $ 27,143
May 6, 10 PM $ 0.0461
+0.00%
$ 46.14 million $ 25,802
May 6, 9 PM $ 0.0464
+0.00%
$ 46.45 million $ 25,904
May 6, 6 PM $ 0.0485
+1.98%
$ 48.5 million $ 27,190
May 6, 5 PM $ 0.0465
+0.48%
$ 46.5 million $ 24,606
May 6, 4 PM $ 0.0463
-0.50%
$ 46.25 million $ 22,463
May 6, 3 PM $ 0.0463
-1.54%
$ 46.27 million $ 20,875
May 6, 2 PM $ 0.0467
+3.92%
$ 46.71 million $ 9,443
May 6, 1 PM $ 0.0448
-0.40%
$ 44.79 million $ 7,471
May 6, 12 PM $ 0.0429
-5.70%
$ 42.9 million $ 6,268
May 6, 11 AM $ 0.0456
-0.17%
$ 45.63 million $ 5,974
May 6, 8 AM $ 0.045
+0.00%
$ 44.98 million $ 3,864
May 5, 10 PM $ 0.044
+2.43%
$ 44.02 million $ 11,186
May 5, 9 PM $ 0.0437
+0.00%
$ 43.66 million $ 9,500
May 5, 8 PM $ 0.044
+0.00%
$ 44.01 million $ 8,418
May 5, 2 PM $ 0.0447
+0.00%
$ 44.72 million $ 16,520
May 5, 8 AM $ 0.0459
+0.00%
$ 45.89 million $ 20,291
May 5, 7 AM $ 0.0458
+5.21%
$ 45.76 million $ 19,569
May 5, 6 AM $ 0.0432
+0.00%
$ 43.22 million $ 17,951
May 5, 5 AM $ 0.0421
+0.00%
$ 42.13 million $ 18,476
May 5, 4 AM $ 0.0424
-2.38%
$ 42.42 million $ 16,226
May 5, 3 AM $ 0.0488
+0.00%
$ 48.83 million $ 11,360