Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lotos Historical Data

LTS Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 5 PM $0.0156
+4.98%
$15.58 million $16,094
Aug 5, 4 PM $0.0147
-2.22%
$14.67 million $12,764
Aug 5, 2 PM $0.0146
-0.30%
$14.63 million $7,828
Aug 5, 1 PM $0.0147
+0.00%
$14.7 million $6,487
Aug 5, 12 AM $0.0152
+2.41%
$15.16 million $11,752
Aug 4, 11 PM $0.0147
+1.17%
$14.68 million $10,030
Aug 4, 8 PM $0.0148
+1.78%
$14.81 million $7,059
Aug 4, 1 PM $0.0145
+0.00%
$14.54 million $14,426
Aug 4, 8 AM $0.0145
+0.00%
$14.49 million $14,373
Aug 4, 7 AM $0.0143
+0.00%
$14.31 million $14,092
Aug 4, 3 AM $0.0142
+0.00%
$14.21 million $13,980
Aug 4, 2 AM $0.0142
-0.73%
$14.25 million $12,647
Aug 4, 12 AM $0.0142
+0.63%
$14.17 million $11,789
Aug 3, 10 PM $0.0139
-1.80%
$13.9 million $9,015
Aug 3, 8 PM $0.0142
+0.00%
$14.18 million $18,510
Aug 3, 7 PM $0.0142
+0.00%
$14.18 million $18,735
Aug 3, 6 PM $0.0142
-0.06%
$14.18 million $18,710
Aug 3, 5 PM $0.0145
+0.00%
$14.45 million $17,981
Aug 3, 3 PM $0.0145
+4.57%
$14.46 million $17,143
Aug 3, 2 PM $0.0137
-0.81%
$13.72 million $12,030
Aug 3, 1 PM $0.0138
-0.30%
$13.79 million $11,497
Aug 3, 12 PM $0.0137
-0.68%
$13.74 million $10,412
Aug 3, 10 AM $0.0139
+0.00%
$13.89 million $10,792
Aug 2, 10 PM $0.0139
+1.43%
$13.9 million $10,892
Aug 2, 9 PM $0.0139
-0.49%
$13.88 million $8,485
Aug 2, 8 PM $0.0138
+0.03%
$13.82 million $5,270
Aug 2, 7 PM $0.014
+0.00%
$14.01 million $5,063
Aug 2, 3 PM $0.0141
+0.00%
$14.09 million $9,383
Aug 2, 12 PM $0.0141
+0.00%
$14.09 million $9,388
Aug 2, 12 AM $0.0143
+0.00%
$14.3 million $10,614
Aug 1, 8 PM $0.0142
+2.28%
$14.21 million $11,373
Aug 1, 7 PM $0.0141
+0.94%
$14.14 million $4,703
Aug 1, 2 PM $0.0142
+0.00%
$14.22 million $3,767
Aug 1, 9 AM $0.0144
+0.00%
$14.43 million $3,801
Aug 1, 5 AM $0.0144
+0.00%
$14.43 million $2,334
Jul 31, 8 PM $0.015
+0.00%
$14.98 million $12,706
Jul 31, 7 PM $0.0153
-0.81%
$15.32 million $12,383
Jul 31, 4 PM $0.0154
-0.25%
$15.37 million $11,419
Jul 31, 10 AM $0.0154
+0.00%
$15.44 million $22,517
Jul 31, 12 AM $0.0155
-1.41%
$15.46 million $21,562
Jul 30, 11 PM $0.0153
-2.44%
$15.3 million $11,238
Jul 30, 1 PM $0.0156
-0.35%
$15.61 million $22,554
Jul 30, 12 PM $0.0157
+0.00%
$15.7 million $11,319
Jul 29, 10 PM $0.0157
-0.14%
$15.71 million $13,324
Jul 29, 9 PM $0.0156
-0.13%
$15.61 million $12,942
Jul 29, 7 PM $0.0157
-0.58%
$15.66 million $12,783
Jul 29, 6 PM $0.0156
+1.01%
$15.62 million $11,448
Jul 29, 5 PM $0.0157
-0.60%
$15.68 million $11,519
Jul 29, 4 PM $0.0156
+1.26%
$15.57 million $11,997
Jul 29, 11 AM $0.0155
-0.19%
$15.52 million $9,516