Lotos Historical Data

LTS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 PM $ 0.0406
+0.00%
$ 40.56 million $ 24,670
Jun 5, 4 PM $ 0.0407
+0.00%
$ 40.73 million $ 24,397
Jun 5, 3 PM $ 0.041
+0.00%
$ 41.04 million $ 24,194
Jun 5, 2 PM $ 0.0413
-1.00%
$ 41.3 million $ 24,017
Jun 5, 1 PM $ 0.0416
+1.84%
$ 41.63 million $ 24,672
Jun 5, 11 AM $ 0.041
-0.87%
$ 40.95 million $ 23,276
Jun 5, 10 AM $ 0.0411
+0.61%
$ 41.07 million $ 20,624
Jun 5, 9 AM $ 0.0406
-0.06%
$ 40.59 million $ 19,501
Jun 5, 8 AM $ 0.0406
+0.00%
$ 40.58 million $ 21,374
Jun 5, 7 AM $ 0.0404
-0.84%
$ 40.44 million $ 21,162
Jun 5, 6 AM $ 0.0413
+0.00%
$ 41.27 million $ 11,766
Jun 4, 10 PM $ 0.0415
+0.00%
$ 41.49 million $ 11,746
Jun 4, 7 PM $ 0.0415
+0.00%
$ 41.45 million $ 19,155
Jun 4, 6 PM $ 0.0414
+0.22%
$ 41.37 million $ 18,330
Jun 4, 5 PM $ 0.0414
+1.31%
$ 41.45 million $ 17,306
Jun 4, 2 PM $ 0.0414
+0.54%
$ 41.41 million $ 15,650
Jun 4, 1 PM $ 0.0406
-1.86%
$ 40.62 million $ 13,752
Jun 4, 10 AM $ 0.0417
+0.30%
$ 41.74 million $ 12,657
Jun 4, 9 AM $ 0.0417
+1.16%
$ 41.66 million $ 13,136
Jun 4, 8 AM $ 0.0413
-0.79%
$ 41.33 million $ 11,918
Jun 4, 6 AM $ 0.0416
+0.10%
$ 41.63 million $ 11,815
Jun 3, 10 PM $ 0.0418
-1.33%
$ 41.85 million $ 11,569
Jun 3, 9 PM $ 0.0423
+0.66%
$ 42.33 million $ 7,436
Jun 3, 8 PM $ 0.0424
+0.02%
$ 42.36 million $ 5,670
Jun 3, 7 PM $ 0.0422
+0.00%
$ 42.2 million $ 4,122
Jun 3, 6 PM $ 0.0423
+0.04%
$ 42.3 million $ 4,515
Jun 3, 5 PM $ 0.0423
+0.00%
$ 42.32 million $ 5,606
Jun 3, 3 PM $ 0.0427
+0.00%
$ 42.75 million $ 5,575
Jun 3, 12 PM $ 0.0431
-0.09%
$ 43.06 million $ 5,309
Jun 3, 11 AM $ 0.0431
+0.48%
$ 43.07 million $ 5,275
Jun 3, 10 AM $ 0.0427
+1.12%
$ 42.68 million $ 4,888
Jun 3, 8 AM $ 0.042
+0.00%
$ 42.03 million $ 9,193
Jun 3, 5 AM $ 0.0423
+0.00%
$ 42.28 million $ 10,930
Jun 2, 8 PM $ 0.0426
-0.44%
$ 42.57 million $ 10,499
Jun 2, 7 PM $ 0.0425
+0.00%
$ 42.48 million $ 10,217
Jun 2, 6 PM $ 0.0425
-0.28%
$ 42.48 million $ 10,096
Jun 2, 5 PM $ 0.0425
-0.37%
$ 42.54 million $ 9,178
Jun 2, 2 PM $ 0.0427
+0.00%
$ 42.7 million $ 12,630
Jun 2, 12 PM $ 0.043
+0.00%
$ 43.02 million $ 14,226
Jun 2, 11 AM $ 0.0428
+0.00%
$ 42.77 million $ 14,652
Jun 2, 9 AM $ 0.0427
-0.40%
$ 42.66 million $ 15,859
Jun 2, 8 AM $ 0.0428
-0.71%
$ 42.76 million $ 14,666
Jun 2, 7 AM $ 0.0431
+0.49%
$ 43.15 million $ 9,724
Jun 2, 6 AM $ 0.043
+0.00%
$ 42.97 million $ 10,930
Jun 1, 6 PM $ 0.0428
+0.00%
$ 42.84 million $ 22,060
Jun 1, 5 PM $ 0.0429
-0.21%
$ 42.86 million $ 22,020
Jun 1, 4 PM $ 0.0429
-0.13%
$ 42.9 million $ 21,599
Jun 1, 3 PM $ 0.043
-1.34%
$ 43.03 million $ 18,653
Jun 1, 2 PM $ 0.0434
-0.68%
$ 43.41 million $ 18,032
Jun 1, 1 PM $ 0.0435
+0.00%
$ 43.52 million $ 17,064