Lotos Historical Data

LTS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 PM $ 0.0533
-0.33%
$ 53.33 million $ 10,420
Apr 28, 6 PM $ 0.0536
+0.71%
$ 53.56 million $ 10,036
Apr 28, 5 PM $ 0.0532
+0.00%
$ 53.19 million $ 10,005
Apr 28, 4 PM $ 0.0534
+0.00%
$ 53.39 million $ 10,557
Apr 28, 3 PM $ 0.0534
+0.00%
$ 53.36 million $ 12,193
Apr 28, 11 AM $ 0.0537
-3.52%
$ 53.75 million $ 16,643
Apr 28, 10 AM $ 0.0557
-2.75%
$ 55.67 million $ 11,879
Apr 27, 11 PM $ 0.0579
+0.00%
$ 57.9 million $ 19,530
Apr 27, 10 PM $ 0.058
+0.00%
$ 58.03 million $ 19,420
Apr 27, 5 PM $ 0.0585
+0.00%
$ 58.55 million $ 18,903
Apr 27, 4 PM $ 0.0586
+1.00%
$ 58.64 million $ 18,861
Apr 27, 3 PM $ 0.0584
-2.22%
$ 58.41 million $ 16,998
Apr 27, 2 PM $ 0.0598
-0.14%
$ 59.84 million $ 15,191
Apr 27, 1 PM $ 0.0594
+1.24%
$ 59.37 million $ 14,367
Apr 27, 10 AM $ 0.058
+0.81%
$ 57.97 million $ 16,535
Apr 27, 9 AM $ 0.0578
-1.41%
$ 57.8 million $ 15,301
Apr 27, 7 AM $ 0.0589
+0.00%
$ 58.89 million $ 6,507
Apr 26, 5 PM $ 0.0585
+0.00%
$ 58.52 million $ 6,587
Apr 26, 1 PM $ 0.0586
-0.07%
$ 58.58 million $ 9,714
Apr 26, 12 PM $ 0.0585
-0.56%
$ 58.54 million $ 12,308
Apr 26, 3 AM $ 0.0587
+0.00%
$ 58.73 million $ 7,568
Apr 25, 4 PM $ 0.0591
+0.33%
$ 59.09 million $ 7,581
Apr 25, 2 PM $ 0.0584
-1.86%
$ 58.44 million $ 6,622
Apr 25, 1 PM $ 0.0599
+2.83%
$ 59.93 million $ 3,991
Apr 25, 3 AM $ 0.058
+0.00%
$ 58.04 million $ 26,349
Apr 24, 8 PM $ 0.0578
+0.08%
$ 57.83 million $ 28,953
Apr 24, 1 PM $ 0.0579
+0.00%
$ 57.89 million $ 31,932
Apr 24, 12 PM $ 0.0575
-3.62%
$ 57.51 million $ 31,397
Apr 24, 11 AM $ 0.0595
+0.00%
$ 59.48 million $ 14,464
Apr 24, 10 AM $ 0.0594
+1.58%
$ 59.42 million $ 14,630
Apr 24, 9 AM $ 0.0585
-1.63%
$ 58.47 million $ 12,314
Apr 24, 7 AM $ 0.0604
+2.05%
$ 60.4 million $ 9,460
Apr 24, 6 AM $ 0.0589
+0.00%
$ 58.89 million $ 6,760
Apr 24, 12 AM $ 0.0587
+0.00%
$ 58.73 million $ 6,906
Apr 23, 11 PM $ 0.0587
-1.12%
$ 58.75 million $ 6,413
Apr 23, 10 PM $ 0.0601
+0.00%
$ 60.1 million $ 5,300
Apr 23, 9 PM $ 0.0601
+0.00%
$ 60.08 million $ 6,530
Apr 23, 8 PM $ 0.0603
-0.68%
$ 60.32 million $ 8,885
Apr 23, 7 PM $ 0.0611
+0.00%
$ 61.14 million $ 10,242
Apr 23, 6 PM $ 0.0607
+0.63%
$ 60.75 million $ 23,879
Apr 23, 5 PM $ 0.0603
+0.00%
$ 60.35 million $ 47,936
Apr 23, 4 PM $ 0.0603
+0.11%
$ 60.35 million $ 50,706
Apr 23, 3 PM $ 0.0603
-0.45%
$ 60.26 million $ 57,070
Apr 23, 1 PM $ 0.06
+0.00%
$ 59.96 million $ 57,183
Apr 23, 11 AM $ 0.0599
-0.21%
$ 59.95 million $ 57,344
Apr 23, 8 AM $ 0.0602
+0.00%
$ 60.23 million $ 58,207
Apr 22, 10 PM $ 0.0606
-0.56%
$ 60.62 million $ 58,769
Apr 22, 9 PM $ 0.061
+0.42%
$ 61.04 million $ 57,941
Apr 22, 8 PM $ 0.0606
+0.41%
$ 60.62 million $ 56,712
Apr 22, 7 PM $ 0.0604
-4.92%
$ 60.41 million $ 58,122