Lotos Historical Data

LTS Page 9
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 PM $ 0.0435
+0.00%
$ 43.52 million $ 17,064
Jun 1, 12 PM $ 0.0435
+0.16%
$ 43.49 million $ 16,938
Jun 1, 11 AM $ 0.0434
+0.45%
$ 43.44 million $ 15,781
Jun 1, 10 AM $ 0.0432
-0.24%
$ 43.2 million $ 14,347
Jun 1, 7 AM $ 0.0432
+0.03%
$ 43.15 million $ 13,686
Jun 1, 5 AM $ 0.0428
+0.07%
$ 42.81 million $ 12,052
May 31, 10 PM $ 0.0428
-0.63%
$ 42.81 million $ 10,138
May 31, 9 PM $ 0.0429
-1.01%
$ 42.87 million $ 8,215
May 31, 8 PM $ 0.0432
+0.20%
$ 43.23 million $ 8,248
May 31, 7 PM $ 0.0434
-0.04%
$ 43.4 million $ 5,619
May 31, 2 PM $ 0.0433
+0.00%
$ 43.28 million $ 11,384
May 31, 9 AM $ 0.0435
+0.00%
$ 43.5 million $ 11,080
May 30, 5 PM $ 0.0431
+0.23%
$ 43.09 million $ 17,611
May 30, 4 PM $ 0.0429
+0.63%
$ 42.88 million $ 17,641
May 30, 3 PM $ 0.0426
+0.05%
$ 42.57 million $ 11,624
May 30, 2 PM $ 0.0426
+0.02%
$ 42.6 million $ 11,793
May 30, 8 AM $ 0.0427
+0.00%
$ 42.74 million $ 11,575
May 30, 7 AM $ 0.0429
+0.00%
$ 42.88 million $ 11,538
May 29, 7 PM $ 0.0431
+1.33%
$ 43.11 million $ 11,366
May 29, 6 PM $ 0.0424
-0.14%
$ 42.42 million $ 9,679
May 29, 5 PM $ 0.0425
-0.45%
$ 42.47 million $ 8,776
May 29, 4 PM $ 0.0426
+0.00%
$ 42.57 million $ 4,914
May 29, 1 PM $ 0.0429
+0.06%
$ 42.86 million $ 10,872
May 29, 6 AM $ 0.0436
-0.12%
$ 43.57 million $ 10,513
May 29, 5 AM $ 0.0436
+0.00%
$ 43.6 million $ 10,483
May 28, 7 PM $ 0.0435
+0.15%
$ 43.47 million $ 11,548
May 28, 6 PM $ 0.0435
-0.13%
$ 43.53 million $ 9,157
May 28, 5 PM $ 0.0434
+0.00%
$ 43.38 million $ 8,889
May 28, 4 PM $ 0.0432
+0.64%
$ 43.23 million $ 8,684
May 28, 12 PM $ 0.0438
+0.63%
$ 43.78 million $ 3,863
May 28, 8 AM $ 0.0435
+0.00%
$ 43.48 million $ 3,291
May 28, 5 AM $ 0.0436
+0.00%
$ 43.6 million $ 14,198
May 27, 9 PM $ 0.0436
+0.00%
$ 43.63 million $ 15,249
May 27, 8 PM $ 0.0442
+0.00%
$ 44.19 million $ 16,088
May 27, 3 PM $ 0.0442
+0.18%
$ 44.23 million $ 19,693
May 27, 1 PM $ 0.0444
+0.40%
$ 44.38 million $ 18,849
May 27, 12 PM $ 0.0441
+0.19%
$ 44.12 million $ 18,356
May 27, 8 AM $ 0.044
+0.00%
$ 43.98 million $ 18,455
May 27, 7 AM $ 0.044
+0.00%
$ -- $ 22,415
May 27, 6 AM $ 0.044
+0.74%
$ 43.96 million $ 22,277
May 26, 10 PM $ 0.0438
+0.00%
$ 43.8 million $ 11,600
May 26, 9 PM $ 0.044
-1.34%
$ 43.96 million $ 11,589
May 26, 7 PM $ 0.0444
+0.12%
$ 44.45 million $ 8,913
May 26, 6 PM $ 0.0443
-0.57%
$ 44.27 million $ 8,578
May 26, 9 AM $ 0.0447
+0.00%
$ 44.7 million $ 11,412
May 26, 7 AM $ 0.0447
+1.57%
$ 44.67 million $ 16,435
May 26, 6 AM $ 0.0447
+0.00%
$ 44.74 million $ 12,695
May 26, 5 AM $ 0.0449
+0.00%
$ 44.92 million $ 12,360
May 26, 3 AM $ 0.045
+0.00%
$ -- $ 12,354
May 25, 7 PM $ 0.0448
+0.00%
$ 44.84 million $ 24,453