Lotos Historical Data

LTS
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.017
+0.00%
$ 17.03 million $ 13,449
Yesterday $ 0.017
-1.14%
$ 17.03 million $ 13,449
Jul 24, 2026 $ 0.0174
-0.54%
$ 17.41 million $ 11,884
Jul 23, 2026 $ 0.0175
-0.94%
$ 17.52 million $ 12,499
Jul 22, 2026 $ 0.0177
-3.81%
$ 17.7 million $ 10,329
Jul 21, 2026 $ 0.0184
-4.34%
$ 18.4 million $ 14,030
Jul 20, 2026 $ 0.0195
-1.25%
$ 19.45 million $ 12,654
Jul 19, 2026 $ 0.0197
-4.79%
$ 19.75 million $ 13,724
Jul 18, 2026 $ 0.021
-0.70%
$ 20.97 million $ 11,167
Jul 17, 2026 $ 0.0214
-1.52%
$ 21.12 million $ 8,699
Jul 16, 2026 $ 0.0217
+0.19%
$ 21.65 million $ 10,625
Jul 15, 2026 $ 0.0216
-0.60%
$ 21.62 million $ 6,487
Jul 14, 2026 $ 0.0216
-1.04%
$ 21.56 million $ 9,319
Jul 13, 2026 $ 0.0218
-1.33%
$ 21.8 million $ 7,434
Jul 12, 2026 $ 0.0223
-0.16%
$ -- $ 8,128
Jul 11, 2026 $ 0.0225
+0.96%
$ 22.48 million $ 9,947
Jul 10, 2026 $ 0.0224
-3.22%
$ 22.37 million $ 8,898
Jul 9, 2026 $ 0.0231
-1.21%
$ 23.11 million $ 18,967
Jul 8, 2026 $ 0.0233
-2.70%
$ 23.34 million $ 10,598
Jul 7, 2026 $ 0.024
-3.46%
$ 24.03 million $ 18,422
Jul 6, 2026 $ 0.0251
+0.21%
$ 25.07 million $ 10,474
Jul 5, 2026 $ 0.025
-0.82%
$ 25.04 million $ 13,729
Jul 4, 2026 $ 0.025
-1.72%
$ 25.04 million $ 14,428
Jul 3, 2026 $ 0.026
-0.96%
$ 26.05 million $ 16,029
Jul 2, 2026 $ 0.0262
-0.84%
$ 26.23 million $ 13,138
Jul 1, 2026 $ 0.0267
-4.92%
$ 26.74 million $ 17,723
Jun 30, 2026 $ 0.0282
-0.94%
$ 28.23 million $ 22,299
Jun 29, 2026 $ 0.0284
-1.64%
$ 28.45 million $ 6,933
Jun 28, 2026 $ 0.0295
-0.98%
$ -- $ 10,927
Jun 27, 2026 $ 0.0301
+1.39%
$ 30.13 million $ 7,738
Jun 26, 2026 $ 0.0298
-1.16%
$ 29.77 million $ 11,378
Jun 25, 2026 $ 0.0301
+1.14%
$ 30.07 million $ 7,588
Jun 24, 2026 $ 0.0297
+0.29%
$ 29.72 million $ 7,071
Jun 23, 2026 $ 0.0305
-2.60%
$ 30.5 million $ 13,131
Jun 22, 2026 $ 0.0319
+0.41%
$ 31.92 million $ 10,421
Jun 21, 2026 $ 0.0318
-2.91%
$ 31.81 million $ 10,302
Jun 20, 2026 $ 0.0327
-0.46%
$ 32.7 million $ 13,009
Jun 19, 2026 $ 0.0328
+1.53%
$ 32.81 million $ 10,717
Jun 18, 2026 $ 0.0326
-0.43%
$ 32.63 million $ 12,127
Jun 17, 2026 $ 0.033
-1.10%
$ 32.98 million $ 10,525
Jun 16, 2026 $ 0.0337
-4.46%
$ 33.65 million $ 13,688
Jun 15, 2026 $ 0.0352
-4.64%
$ 35.22 million $ 12,797
Jun 14, 2026 $ 0.0371
-0.97%
$ 37.12 million $ 10,595
Jun 13, 2026 $ 0.0374
-0.47%
$ 37.37 million $ 16,398
Jun 12, 2026 $ 0.0375
-2.76%
$ 37.53 million $ 5,554
Jun 11, 2026 $ 0.0386
-1.46%
$ -- $ 15,089
Jun 10, 2026 $ 0.0393
+0.47%
$ 39.27 million $ 8,870
Jun 9, 2026 $ 0.039
+1.83%
$ 39.1 million $ 11,842
Jun 8, 2026 $ 0.0382
-4.70%
$ 38.18 million $ 9,325
Jun 7, 2026 $ 0.0399
-1.70%
$ 39.88 million $ 18,047
Download