Lotos Historical Data

LTS
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 AM $ 0.0236
+0.05%
$ 23.61 million $ 3,448
Oct 6, 10 AM $ 0.0236
-0.27%
$ 23.63 million $ 3,444
Oct 6, 9 AM $ 0.0237
+0.11%
$ 23.61 million $ 3,451
Oct 6, 8 AM $ 0.0236
-0.18%
$ 23.59 million $ 4,034
Oct 6, 7 AM $ 0.0236
+0.37%
$ 23.59 million $ 4,159
Oct 6, 6 AM $ 0.0236
-1.87%
$ 23.57 million $ 4,144
Oct 6, 5 AM $ 0.024
-0.18%
$ 24.04 million $ 3,893
Oct 6, 4 AM $ 0.0241
+0.34%
$ 24.07 million $ 3,904
Oct 6, 3 AM $ 0.024
-0.14%
$ 24.03 million $ 3,888
Oct 6, 2 AM $ 0.024
-0.03%
$ 24.05 million $ 3,897
Oct 6, 1 AM $ 0.0241
+0.05%
$ 24.01 million $ 3,930
Oct 6, 12 AM $ 0.024
-0.11%
$ 24.04 million $ 3,931
Oct 5, 11 PM $ 0.024
-0.14%
$ 24.03 million $ 3,931
Oct 5, 10 PM $ 0.0241
+2.13%
$ 23.58 million $ 3,933
Oct 5, 9 PM $ 0.0236
-0.35%
$ 23.58 million $ 13,952
Oct 5, 8 PM $ 0.0236
-0.03%
$ 22.14 million $ 13,999
Oct 5, 7 PM $ 0.0236
+0.10%
$ 23.61 million $ 11,040
Oct 5, 6 PM $ 0.0236
+0.01%
$ 23.55 million $ 11,279
Oct 5, 5 PM $ 0.0236
-0.01%
$ 23.56 million $ 11,273
Oct 5, 4 PM $ 0.0236
-0.13%
$ 23.56 million $ 11,267
Oct 5, 3 PM $ 0.0236
-0.11%
$ 23.59 million $ 11,284
Oct 5, 2 PM $ 0.0236
-0.01%
$ 23.58 million $ 11,290
Oct 5, 1 PM $ 0.0236
-0.05%
$ 23.54 million $ 11,281
Oct 5, 12 PM $ 0.0236
-0.07%
$ 23.57 million $ 11,280
Oct 5, 11 AM $ 0.0236
+0.15%
$ 23.62 million $ 11,292
Oct 5, 10 AM $ 0.0236
-0.02%
$ 23.61 million $ 11,274
Oct 5, 9 AM $ 0.0236
-4.24%
$ 24.69 million $ 11,290
Oct 5, 8 AM $ 0.0247
-0.98%
$ 24.66 million $ 10,682
Oct 5, 7 AM $ 0.0249
+0.00%
$ 24.91 million $ 10,571
Oct 5, 6 AM $ 0.0249
-0.07%
$ 24.91 million $ 10,585
Oct 5, 5 AM $ 0.0249
+0.06%
$ 24.95 million $ 10,601
Oct 5, 4 AM $ 0.0249
-0.08%
$ 24.94 million $ 10,599
Oct 5, 3 AM $ 0.0249
-0.01%
$ 24.94 million $ 10,619
Oct 5, 2 AM $ 0.0249
-0.31%
$ 25.01 million $ 10,600
Oct 5, 1 AM $ 0.025
+0.04%
$ 24.99 million $ 10,537
Oct 5, 12 AM $ 0.025
-0.01%
$ 25.01 million $ 10,536
Oct 4, 11 PM $ 0.025
+0.10%
$ 25.01 million $ 10,541
Oct 4, 10 PM $ 0.025
+9.00%
$ 25.04 million $ 10,540
Oct 4, 9 PM $ 0.0251
-0.13%
$ 25.08 million $ 1,394
Oct 4, 8 PM $ 0.0251
-0.02%
$ 25.07 million $ 7,424
Oct 4, 7 PM $ 0.0251
+0.03%
$ 25.11 million $ 7,411
Oct 4, 6 PM $ 0.0246
+0.03%
$ 24.59 million $ 7,410
Oct 4, 5 PM $ 0.0246
+0.06%
$ 24.63 million $ 7,161
Oct 4, 4 PM $ 0.0246
-0.17%
$ 24.6 million $ 7,160
Oct 4, 3 PM $ 0.0246
+0.15%
$ 24.58 million $ 7,164
Oct 4, 2 PM $ 0.0246
+0.02%
$ 24.61 million $ 7,152
Oct 4, 1 PM $ 0.0246
+0.03%
$ 24.59 million $ 7,157
Oct 4, 12 PM $ 0.0246
+0.02%
$ 24.6 million $ 7,150
Oct 4, 11 AM $ 0.0246
+0.06%
$ 24.57 million $ 7,154
Oct 4, 10 AM $ 0.0246
+0.10%
$ 24.59 million $ 7,152
Download