Lotos Historical Data

LTS
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0167
+0.00%
$ 16.68 million $ 12,602
Today, at 3 PM $ 0.0167
-0.81%
$ 16.7 million $ 12,552
Today, at 2 PM $ 0.0167
-0.03%
$ 16.68 million $ 6,041
Yesterday, at 10 PM $ 0.017
+0.01%
$ 17.03 million $ 13,449
Yesterday, at 9 PM $ 0.017
-0.74%
$ 16.98 million $ 13,238
Yesterday, at 12 PM $ 0.0173
+0.00%
$ 17.29 million $ 22,737
Yesterday, at 9 AM $ 0.0172
+0.12%
$ 17.25 million $ 21,071
Jul 24, 11 PM $ 0.0174
+0.00%
$ 17.41 million $ 11,884
Jul 24, 4 PM $ 0.0175
+1.88%
$ 17.49 million $ 24,116
Jul 24, 3 PM $ 0.017
+0.00%
$ 16.98 million $ 16,685
Jul 24, 1 PM $ 0.0171
+0.00%
$ 17.15 million $ 16,733
Jul 24, 12 PM $ 0.0172
-1.94%
$ 17.16 million $ 14,896
Jul 23, 10 PM $ 0.0175
+3.19%
$ 17.52 million $ 12,499
Jul 23, 9 PM $ 0.0172
-0.57%
$ 17.15 million $ 2,369
Jul 23, 6 PM $ 0.0175
-0.33%
$ 17.53 million $ 8,000
Jul 23, 3 PM $ 0.0176
+0.00%
$ 17.58 million $ 8,356
Jul 23, 2 PM $ 0.0176
+0.00%
$ 17.57 million $ 8,331
Jul 23, 12 PM $ 0.0176
-0.28%
$ 17.58 million $ 8,796
Jul 23, 3 AM $ 0.0177
+0.00%
$ 17.67 million $ 9,828
Jul 23, 1 AM $ 0.0177
+0.00%
$ 17.68 million $ 10,296
Jul 22, 9 PM $ 0.0177
+2.54%
$ 17.7 million $ 10,329
Jul 22, 6 PM $ 0.0175
+0.00%
$ 17.53 million $ 3,296
Jul 22, 2 PM $ 0.0177
-0.99%
$ 17.74 million $ 3,029
Jul 22, 1 PM $ 0.018
+0.00%
$ 17.96 million $ 5,408
Jul 22, 6 AM $ 0.018
+0.00%
$ -- $ 5,435
Jul 22, 5 AM $ 0.018
+0.00%
$ 17.98 million $ 5,435
Jul 22, 4 AM $ 0.018
-1.25%
$ 17.98 million $ 4,857
Jul 22, 3 AM $ 0.0182
+0.00%
$ 18.19 million $ 4,300
Jul 22, 2 AM $ 0.0182
-1.15%
$ 18.19 million $ 3,791
Jul 21, 11 PM $ 0.0184
+0.00%
$ 18.4 million $ 14,030
Jul 21, 8 PM $ 0.0184
+0.69%
$ 18.42 million $ 26,006
Jul 21, 6 PM $ 0.0182
-1.13%
$ 18.21 million $ 25,506
Jul 21, 2 PM $ 0.0185
-0.18%
$ 18.46 million $ 25,416
Jul 21, 11 AM $ 0.0189
+0.00%
$ 18.91 million $ 22,854
Jul 21, 4 AM $ 0.0189
+0.00%
$ 18.92 million $ 22,829
Jul 21, 2 AM $ 0.0189
+3.09%
$ 18.91 million $ 21,743
Jul 21, 1 AM $ 0.0185
-0.40%
$ 18.51 million $ 18,628
Jul 21, 12 AM $ 0.0186
-3.39%
$ 18.59 million $ 13,652
Jul 20, 10 PM $ 0.0195
+0.00%
$ 19.45 million $ 12,654
Jul 20, 9 PM $ 0.0195
+2.24%
$ 19.45 million $ 13,349
Jul 20, 8 PM $ 0.0192
-0.23%
$ 19.23 million $ 11,961
Jul 20, 6 PM $ 0.0197
+0.00%
$ 19.71 million $ 10,789
Jul 20, 4 PM $ 0.0197
+0.00%
$ 19.72 million $ 13,127
Jul 20, 3 AM $ 0.0197
+0.00%
$ 19.7 million $ 13,595
Jul 19, 9 PM $ 0.0197
+0.00%
$ 19.75 million $ 13,724
Jul 19, 6 PM $ 0.0201
-2.31%
$ 20.09 million $ 13,694
Jul 19, 2 PM $ 0.0208
+0.00%
$ 20.76 million $ 1,577
Jul 19, 12 PM $ 0.0207
+0.00%
$ 20.74 million $ 1,191
Jul 18, 11 PM $ 0.021
+0.00%
$ 20.97 million $ 11,167
Jul 18, 10 PM $ 0.0212
+0.00%
$ 21.23 million $ 10,814
Download