Artificial Intelligent Platform Coin Historical Data

AIPC
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0005
+0.00%
$ -- $ 74
Today, at 10 PM $ 0.0005
+0.00%
$ -- $ 73
Today, at 9 PM $ 0.0005
+0.00%
$ -- $ 73
Today, at 8 PM $ 0.0005
+0.00%
$ -- $ 82
Today, at 7 PM $ 0.0005
+0.00%
$ -- $ 83
Today, at 6 PM $ 0.0005
+0.00%
$ -- $ 82
Today, at 5 PM $ 0.0005
+0.00%
$ -- $ 82
Today, at 4 PM $ 0.0005
+0.00%
$ -- $ 81
Today, at 3 PM $ 0.0005
+0.00%
$ -- $ 81
Today, at 2 PM $ 0.0005
+0.00%
$ -- $ 81
Today, at 1 PM $ 0.0005
+0.00%
$ -- $ 81
Today, at 12 PM $ 0.0005
+0.00%
$ -- $ 93
Today, at 11 AM $ 0.0005
+0.00%
$ -- $ 93
Today, at 9 AM $ 0.0005
+0.00%
$ -- $ 124
Today, at 8 AM $ 0.0005
+0.00%
$ -- $ 117
Today, at 7 AM $ 0.0005
+0.00%
$ -- $ 134
Today, at 6 AM $ 0.0005
+0.00%
$ -- $ 127
Today, at 5 AM $ 0.0005
+0.00%
$ -- $ 159
Today, at 4 AM $ 0.0005
+0.00%
$ -- $ 157
Today, at 3 AM $ 0.0005
+0.00%
$ -- $ 162
Today, at 2 AM $ 0.0005
+0.00%
$ -- $ 156
Today, at 1 AM $ 0.0005
+0.00%
$ -- $ 162
Today, at 12 AM $ 0.0005
+0.00%
$ -- $ 157
Yesterday, at 11 PM $ 0.0005
+0.00%
$ -- $ 162
Yesterday, at 10 PM $ 0.0005
+0.00%
$ -- $ 156
Yesterday, at 9 PM $ 0.0005
+0.00%
$ -- $ 162
Yesterday, at 8 PM $ 0.0005
+0.00%
$ -- $ 147
Yesterday, at 7 PM $ 0.0005
+0.00%
$ -- $ 153
Yesterday, at 6 PM $ 0.0005
+0.00%
$ -- $ 147
Yesterday, at 5 PM $ 0.0005
+0.00%
$ -- $ 153
Yesterday, at 4 PM $ 0.0005
+0.00%
$ -- $ 148
Yesterday, at 3 PM $ 0.0005
+0.00%
$ -- $ 154
Yesterday, at 2 PM $ 0.0005
+0.00%
$ -- $ 150
Yesterday, at 1 PM $ 0.0005
+0.00%
$ -- $ 156
Yesterday, at 11 AM $ 0.0005
+0.00%
$ -- $ 142
Yesterday, at 5 AM $ 0.0005
+0.00%
$ -- $ 73
Yesterday, at 4 AM $ 0.0005
+0.00%
$ -- $ 70
Yesterday, at 3 AM $ 0.0005
+0.00%
$ -- $ 70
Yesterday, at 2 AM $ 0.0005
+0.00%
$ -- $ 70
Yesterday, at 1 AM $ 0.0005
+0.00%
$ -- $ 69
Yesterday, at 12 AM $ 0.0005
+0.00%
$ -- $ 69
Jun 22, 11 PM $ 0.0005
+0.00%
$ -- $ 70
Jun 22, 10 PM $ 0.0005
+0.00%
$ -- $ 70
Jun 22, 4 PM $ 0.0006
+0.00%
$ -- $ 63
Jun 22, 3 PM $ 0.0006
+0.00%
$ -- $ 68
Jun 22, 2 PM $ 0.0006
+0.00%
$ -- $ 67
Jun 22, 1 PM $ 0.0006
+0.00%
$ -- $ 66
Jun 22, 12 PM $ 0.0006
+0.00%
$ -- $ 66
Jun 22, 11 AM $ 0.0006
+0.00%
$ -- $ 67
Jun 22, 10 AM $ 0.0006
+0.00%
$ -- $ 67
Download