Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Artificial Intelligent Platform Coin Historical Data

AIPC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0004
+0.00%
$-- $0
Yesterday $0.0004
+0.00%
$-- $0
Oct 6, 2026 $0.0004
+0.00%
$-- $0
Oct 5, 2026 $0.0004
+33.33%
$-- $0
Oct 4, 2026 $0.0003
-40.00%
$-- $3
Oct 3, 2026 $0.0005
+0.00%
$-- $0.001
Oct 2, 2026 $0.0005
+0.00%
$-- $0.001
Oct 1, 2026 $0.0005
+0.00%
$-- $0.001
Sep 30, 2026 $0.0005
+66.67%
$-- $0.001
Sep 29, 2026 $0.0003
+0.00%
$-- $9
Sep 28, 2026 $0.0003
+0.00%
$-- $0
Sep 27, 2026 $0.0003
+0.00%
$-- $0
Sep 26, 2026 $0.0003
+0.00%
$-- $0
Sep 25, 2026 $0.0003
+0.00%
$-- $0
Sep 24, 2026 $0.0003
+0.00%
$-- $0
Sep 23, 2026 $0.0003
+0.00%
$-- $0
Sep 22, 2026 $0.0003
+0.00%
$-- $0
Sep 21, 2026 $0.0003
+0.00%
$-- $0
Sep 20, 2026 $0.0003
+0.00%
$-- $0
Sep 19, 2026 $0.0003
+0.00%
$-- $0
Sep 18, 2026 $0.0003
+0.00%
$-- $0
Sep 17, 2026 $0.0003
+0.00%
$-- $0
Sep 16, 2026 $0.0003
-50.00%
$-- $0
Sep 15, 2026 $0.0006
+0.00%
$-- $0.001
Sep 14, 2026 $0.0006
+0.00%
$-- $0.001
Sep 13, 2026 $0.0006
+0.00%
$-- $0.001
Sep 12, 2026 $0.0006
+0.00%
$-- $0.001
Sep 11, 2026 $0.0006
+0.00%
$-- $0.001
Sep 10, 2026 $0.0006
+0.00%
$-- $0.001
Sep 9, 2026 $0.0006
+0.00%
$-- $0.001
Sep 8, 2026 $0.0006
+0.00%
$-- $0.001
Sep 7, 2026 $0.0006
+0.00%
$-- $0.001
Sep 6, 2026 $0.0006
+0.00%
$-- $0.001
Sep 5, 2026 $0.0006
+0.00%
$-- $0.001
Sep 4, 2026 $0.0006
+0.00%
$-- $0.001
Sep 3, 2026 $0.0006
+0.00%
$-- $0.001
Sep 2, 2026 $0.0006
+0.00%
$-- $0.001
Sep 1, 2026 $0.0006
+0.00%
$-- $0.001
Aug 31, 2026 $0.0006
+0.00%
$-- $0.001
Aug 30, 2026 $0.0006
+0.00%
$-- $0.001
Aug 29, 2026 $0.0006
+0.00%
$-- $0.001
Aug 28, 2026 $0.0006
+0.00%
$-- $0.001
Aug 27, 2026 $0.0006
+0.00%
$-- $0.001
Aug 26, 2026 $0.0006
+0.00%
$-- $0.001
Aug 25, 2026 $0.0006
+0.00%
$-- $0.001
Aug 24, 2026 $0.0006
+0.00%
$-- $0.001
Aug 23, 2026 $0.0006
+0.00%
$-- $0.001
Aug 22, 2026 $0.0006
+0.00%
$-- $0.001
Aug 21, 2026 $0.0006
+100.00%
$-- $0.001
Aug 20, 2026 $0.0003
+0.00%
$-- $0
Download