Artificial Intelligent Platform Coin Historical Data

AIPC
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.012
+0.00%
$ -- $ 437,126
Feb 2026 $ 0.0121
-44.75%
$ -- $ 498,711
Jan 2026 $ 0.0215
-4.44%
$ -- $ 363,442
Dec 2025 $ 0.0224
+1.36%
$ -- $ 369,525
Nov 2025 $ 0.0218
-9.54%
$ -- $ 273,857
Oct 2025 $ 0.0239
+11.68%
$ -- $ 308,416
Sep 2025 $ 0.0212
-32.05%
$ -- $ 293,103
Aug 2025 $ 0.0311
+31.22%
$ -- $ 385,241
Jul 2025 $ 0.0234
+21.24%
$ -- $ 299,343
Jun 2025 $ 0.0191
+32.64%
$ -- $ 243,042
May 2025 $ 0.0145
+5.07%
$ -- $ 285,918
Apr 2025 $ 0.0138
+3.76%
$ -- $ 312,088
Mar 2025 $ 0.0133
+0.00%
$ -- $ 346,089
Feb 2025 $ 0.0133
+2.31%
$ -- $ 336,036
Jan 2025 $ 0.013
+2.36%
$ -- $ 398,657
Dec 2024 $ 0.013
-37.20%
$ -- $ 431,454
Nov 2024 $ 0.0249
+36.07%
$ -- $ 546,044
Oct 2024 $ 0.0214
-17.69%
$ -- $ 386,705
Sep 2024 $ 0.026
-52.81%
$ -- $ 577,416
Aug 2024 $ 0.0551
-55.31%
$ -- $ 612,488
Jul 2024 $ 0.123
+14.48%
$ -- $ 736,068
Jun 2024 $ 0.108
-46.47%
$ -- $ 1.47 million
May 2024 $ 0.2
-54.44%
$ -- $ 3.5 million
Apr 2024 $ 0.44
+20.52%
$ -- $ 7.9 million
Mar 2024 $ 0.365
+180.99%
$ -- $ 279,520
Jul 2023 $ 0.13
+7.46%
$ -- $ 96,775
Jun 2023 $ 0.121
+34.50%
$ -- $ 62,302
May 2023 $ 0.0899
-1.83%
$ -- $ 54,226
Apr 2023 $ 0.0915
+1.26%
$ -- $ 50,407
Mar 2023 $ 0.0904
-37.77%
$ -- $ 73,981
Download