Artificial Intelligent Platform Coin Historical Data

AIPC
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.002
-81.31%
$ -- $ 82,654
Apr 13 $ 0.0108
-10.00%
$ -- $ 75,929
Apr 6 $ 0.012
+0.00%
$ -- $ 73,836
Mar 30 $ 0.012
+0.00%
$ -- $ 86,340
Mar 23 $ 0.012
+0.00%
$ -- $ 85,742
Mar 16 $ 0.0121
+0.00%
$ -- $ 19,716
Mar 9 $ 0.0121
+0.00%
$ -- $ 140,975
Mar 2 $ 0.0121
+0.83%
$ -- $ 124,774
Feb 23 $ 0.012
+0.00%
$ -- $ 143,668
Feb 16 $ 0.012
+0.00%
$ -- $ 123,252
Feb 9 $ 0.0121
-10.37%
$ -- $ 108,995
Feb 2 $ 0.0145
-34.68%
$ -- $ 81,996
Jan 26 $ 0.0219
-5.19%
$ -- $ 83,224
Jan 19 $ 0.0226
+2.26%
$ -- $ 64,313
Jan 12 $ 0.0216
-4.85%
$ -- $ 68,307
Jan 5 $ 0.0231
+1.76%
$ -- $ 84,855
Dec 29 $ 0.0223
-5.91%
$ -- $ 75,823
Dec 22 $ 0.0231
-2.12%
$ -- $ 73,413
Dec 15 $ 0.0235
+3.07%
$ -- $ 73,861
Dec 8 $ 0.0229
+6.02%
$ -- $ 75,872
Dec 1 $ 0.0215
-2.71%
$ -- $ 64,718
Nov 24 $ 0.0218
-2.68%
$ -- $ 66,021
Nov 17 $ 0.0226
+0.00%
$ -- $ 40,509
Nov 10 $ 0.0228
-4.60%
$ -- $ 57,790
Nov 3 $ 0.0239
-0.83%
$ -- $ 56,599
Oct 27 $ 0.0241
+2.12%
$ -- $ 54,050
Oct 20 $ 0.0236
+0.43%
$ -- $ 68,590
Oct 13 $ 0.0233
+2.19%
$ -- $ 69,936
Oct 6 $ 0.0228
+1.79%
$ -- $ 52,964
Sep 29 $ 0.0222
+4.72%
$ -- $ 53,776
Sep 22 $ 0.0211
+2.43%
$ -- $ 34,442
Sep 15 $ 0.0207
+8.38%
$ -- $ 57,331
Sep 8 $ 0.0188
-42.33%
$ -- $ 76,026
Sep 1 $ 0.0326
+4.49%
$ -- $ 100,717
Aug 25 $ 0.0311
+2.64%
$ -- $ 78,436
Aug 18 $ 0.0301
+3.08%
$ -- $ 71,178
Aug 11 $ 0.0292
+7.75%
$ -- $ 93,026
Aug 4 $ 0.0272
+11.02%
$ -- $ 88,535
Jul 28 $ 0.0245
+6.99%
$ -- $ 80,244
Jul 21 $ 0.0225
+5.14%
$ -- $ 67,583
Jul 14 $ 0.0211
-1.86%
$ -- $ 80,541
Jul 7 $ 0.0213
+2.90%
$ -- $ 44,459
Jun 30 $ 0.0205
+7.33%
$ -- $ 52,179
Jun 23 $ 0.019
+14.46%
$ -- $ 54,508
Jun 16 $ 0.0166
+5.73%
$ -- $ 64,929
Jun 9 $ 0.0155
+3.33%
$ -- $ 49,611
Jun 2 $ 0.015
+4.17%
$ -- $ 44,990
May 26 $ 0.0144
+1.41%
$ -- $ 68,431
May 19 $ 0.0141
+0.71%
$ -- $ 55,209
May 12 $ 0.014
+3.04%
$ -- $ 57,372
Download