Artificial Intelligent Platform Coin Historical Data

AIPC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 AM $ 0.0121
+0.83%
$ -- $ 12,342
Apr 8, 12 AM $ 0.0121
+0.83%
$ -- $ 12,370
Apr 7, 11 PM $ 0.0121
+0.00%
$ -- $ 12,352
Apr 7, 10 PM $ 0.012
+0.00%
$ -- $ 12,392
Apr 7, 9 PM $ 0.012
+0.00%
$ -- $ 12,369
Apr 7, 8 PM $ 0.012
+0.00%
$ -- $ 12,378
Apr 7, 7 PM $ 0.012
+0.00%
$ -- $ 12,380
Apr 7, 6 PM $ 0.012
-0.83%
$ -- $ 12,400
Apr 7, 5 PM $ 0.0121
+0.00%
$ -- $ 12,381
Apr 7, 4 PM $ 0.0121
+0.83%
$ -- $ 12,421
Apr 7, 3 PM $ 0.0121
+0.83%
$ -- $ 12,398
Apr 7, 2 PM $ 0.0121
+0.00%
$ -- $ 12,398
Apr 7, 1 PM $ 0.012
-0.83%
$ -- $ 12,398
Apr 7, 12 PM $ 0.012
+0.00%
$ -- $ 12,364
Apr 7, 11 AM $ 0.0121
+0.00%
$ -- $ 12,355
Apr 7, 10 AM $ 0.012
-0.83%
$ -- $ 12,334
Apr 7, 9 AM $ 0.0121
+0.00%
$ -- $ 12,347
Apr 7, 8 AM $ 0.0121
+0.83%
$ -- $ 12,354
Apr 7, 7 AM $ 0.012
+0.00%
$ -- $ 12,364
Apr 7, 6 AM $ 0.0121
+0.00%
$ -- $ 12,376
Apr 7, 5 AM $ 0.0121
+0.83%
$ -- $ 12,323
Apr 7, 4 AM $ 0.012
-0.83%
$ -- $ 12,253
Apr 7, 3 AM $ 0.012
+0.00%
$ -- $ 12,240
Apr 7, 2 AM $ 0.012
+0.00%
$ -- $ 12,248
Apr 7, 1 AM $ 0.0121
+0.83%
$ -- $ 12,250
Apr 7, 12 AM $ 0.0121
+0.00%
$ -- $ 12,235
Apr 6, 11 PM $ 0.012
+0.00%
$ -- $ 12,269
Apr 6, 10 PM $ 0.012
+0.00%
$ -- $ 12,236
Apr 6, 9 PM $ 0.0121
+0.83%
$ -- $ 12,234
Apr 6, 8 PM $ 0.012
+0.00%
$ -- $ 12,223
Apr 6, 7 PM $ 0.012
+0.00%
$ -- $ 12,196
Apr 6, 6 PM $ 0.012
+0.00%
$ -- $ 12,194
Apr 6, 5 PM $ 0.012
-0.83%
$ -- $ 12,301
Apr 6, 4 PM $ 0.012
-0.83%
$ -- $ 12,272
Apr 6, 3 PM $ 0.0121
+0.83%
$ -- $ 12,300
Apr 6, 2 PM $ 0.012
+0.00%
$ -- $ 12,272
Apr 6, 1 PM $ 0.0121
+0.83%
$ -- $ 12,263
Apr 6, 12 PM $ 0.012
-0.83%
$ -- $ 12,306
Apr 6, 11 AM $ 0.0121
+0.83%
$ -- $ 12,322
Apr 6, 10 AM $ 0.012
+0.00%
$ -- $ 12,345
Apr 6, 9 AM $ 0.0121
+0.83%
$ -- $ 12,369
Apr 6, 8 AM $ 0.012
-0.83%
$ -- $ 12,377
Apr 6, 7 AM $ 0.012
+0.00%
$ -- $ 12,350
Apr 6, 6 AM $ 0.012
+0.00%
$ -- $ 12,341
Apr 6, 5 AM $ 0.0121
+0.00%
$ -- $ 12,378
Apr 6, 4 AM $ 0.012
-0.83%
$ -- $ 12,498
Apr 6, 3 AM $ 0.012
+0.00%
$ -- $ 12,508
Apr 6, 2 AM $ 0.0121
+0.83%
$ -- $ 12,489
Apr 6, 1 AM $ 0.0121
+0.83%
$ -- $ 12,513
Apr 6, 12 AM $ 0.0121
+0.83%
$ -- $ 12,495