Artificial Intelligent Platform Coin Historical Data

AIPC Page 100
Download
Date Close Price change Market cap Trading volume
Oct 5, 5 PM $ 0.0224
+0.00%
$ -- $ 9,737
Oct 5, 4 PM $ 0.0224
+0.45%
$ -- $ 9,737
Oct 5, 3 PM $ 0.0223
+0.00%
$ -- $ 7,857
Oct 5, 2 PM $ 0.0223
+0.45%
$ -- $ 5,902
Oct 5, 1 PM $ 0.0222
+0.00%
$ -- $ 5,785
Oct 5, 12 PM $ 0.0222
+0.00%
$ -- $ 3,949
Oct 5, 11 AM $ 0.0222
+0.00%
$ -- $ 3,949
Oct 5, 10 AM $ 0.0222
+0.00%
$ -- $ 3,949
Oct 5, 9 AM $ 0.0222
+0.00%
$ -- $ 1,974
Oct 5, 8 AM $ 0.0222
+0.00%
$ -- $ 1,974
Oct 5, 7 AM $ 0.0222
+0.00%
$ -- $ 1,974
Oct 5, 6 AM $ 0.0222
+0.00%
$ -- $ 1,974
Oct 5, 5 AM $ 0.0222
+0.00%
$ -- $ 1,974
Oct 5, 4 AM $ 0.0222
+0.00%
$ -- $ 4,301
Oct 5, 3 AM $ 0.0222
+0.00%
$ -- $ 4,301
Oct 5, 2 AM $ 0.0222
+0.00%
$ -- $ 4,301
Oct 5, 1 AM $ 0.0222
+0.00%
$ -- $ 6,147
Oct 5, 12 AM $ 0.0222
+0.00%
$ -- $ 6,147
Oct 4, 11 PM $ 0.0222
+0.00%
$ -- $ 6,147
Oct 4, 10 PM $ 0.0222
+0.00%
$ -- $ 8,053
Oct 4, 9 PM $ 0.0222
+0.00%
$ -- $ 8,053
Oct 4, 8 PM $ 0.0222
+0.00%
$ -- $ 8,053
Oct 4, 7 PM $ 0.0222
+0.00%
$ -- $ 6,079
Oct 4, 6 PM $ 0.0222
+0.00%
$ -- $ 6,079
Oct 4, 5 PM $ 0.0222
+0.00%
$ -- $ 6,079
Oct 4, 4 PM $ 0.0222
+0.00%
$ -- $ 6,079
Oct 4, 3 PM $ 0.0222
+0.00%
$ -- $ 7,965
Oct 4, 2 PM $ 0.0222
+0.00%
$ -- $ 7,965
Oct 4, 1 PM $ 0.0222
+0.00%
$ -- $ 9,791
Oct 4, 12 PM $ 0.0222
+0.00%
$ -- $ 9,791
Oct 4, 11 AM $ 0.0222
+0.00%
$ -- $ 13,923
Oct 4, 10 AM $ 0.0222
+0.00%
$ -- $ 13,923
Oct 4, 9 AM $ 0.0222
+0.00%
$ -- $ 13,923
Oct 4, 8 AM $ 0.0222
+0.00%
$ -- $ 13,923
Oct 4, 7 AM $ 0.0222
+0.00%
$ -- $ 13,923
Oct 4, 6 AM $ 0.0222
+0.00%
$ -- $ 13,923
Oct 4, 5 AM $ 0.0222
+0.45%
$ -- $ 13,923
Oct 4, 4 AM $ 0.0221
+0.00%
$ -- $ 11,597
Oct 4, 3 AM $ 0.0221
+0.00%
$ -- $ 11,597
Oct 4, 2 AM $ 0.0221
+0.00%
$ -- $ 11,597
Oct 4, 1 AM $ 0.0221
+0.00%
$ -- $ 11,951
Oct 4, 12 AM $ 0.0221
+0.00%
$ -- $ 13,864
Oct 3, 11 PM $ 0.0221
+0.00%
$ -- $ 13,864
Oct 3, 10 PM $ 0.0221
+0.00%
$ -- $ 11,958
Oct 3, 9 PM $ 0.0221
+0.00%
$ -- $ 11,958
Oct 3, 8 PM $ 0.0221
+0.00%
$ -- $ 11,958
Oct 3, 7 PM $ 0.0221
+0.00%
$ -- $ 13,871
Oct 3, 6 PM $ 0.0221
+0.00%
$ -- $ 15,831
Oct 3, 5 PM $ 0.0221
+0.00%
$ -- $ 15,831
Oct 3, 4 PM $ 0.0221
+0.00%
$ -- $ 17,604