Artificial Intelligent Platform Coin Historical Data

AIPC Page 101
Download
Date Close Price change Market cap Trading volume
Oct 3, 4 PM $ 0.0221
+0.00%
$ -- $ 17,604
Oct 3, 3 PM $ 0.0221
+0.00%
$ -- $ 15,717
Oct 3, 2 PM $ 0.022
+0.00%
$ -- $ 17,551
Oct 3, 1 PM $ 0.022
+0.00%
$ -- $ 15,724
Oct 3, 12 PM $ 0.022
+0.00%
$ -- $ 15,724
Oct 3, 11 AM $ 0.022
+0.00%
$ -- $ 11,592
Oct 3, 10 AM $ 0.022
+0.00%
$ -- $ 13,518
Oct 3, 9 AM $ 0.022
+0.00%
$ -- $ 13,518
Oct 3, 8 AM $ 0.022
+0.00%
$ -- $ 13,518
Oct 3, 7 AM $ 0.022
+0.00%
$ -- $ 15,544
Oct 3, 6 AM $ 0.022
+0.00%
$ -- $ 15,544
Oct 3, 5 AM $ 0.022
+0.00%
$ -- $ 15,544
Oct 3, 4 AM $ 0.022
+0.00%
$ -- $ 15,544
Oct 3, 3 AM $ 0.022
+0.00%
$ -- $ 15,544
Oct 3, 2 AM $ 0.022
+0.00%
$ -- $ 15,544
Oct 3, 1 AM $ 0.022
+0.00%
$ -- $ 13,344
Oct 3, 12 AM $ 0.022
+0.00%
$ -- $ 11,431
Oct 2, 11 PM $ 0.022
+0.00%
$ -- $ 11,431
Oct 2, 10 PM $ 0.022
+0.00%
$ -- $ 13,236
Oct 2, 9 PM $ 0.022
+0.00%
$ -- $ 13,236
Oct 2, 8 PM $ 0.022
+0.46%
$ -- $ 13,236
Oct 2, 7 PM $ 0.0219
+0.46%
$ -- $ 11,323
Oct 2, 6 PM $ 0.0218
+0.00%
$ -- $ 9,363
Oct 2, 5 PM $ 0.0218
+0.00%
$ -- $ 11,389
Oct 2, 4 PM $ 0.0218
+0.00%
$ -- $ 9,616
Oct 2, 3 PM $ 0.0218
+0.00%
$ -- $ 9,616
Oct 2, 2 PM $ 0.0218
+0.00%
$ -- $ 7,782
Oct 2, 1 PM $ 0.0218
+0.00%
$ -- $ 7,782
Oct 2, 12 PM $ 0.0218
+0.00%
$ -- $ 7,782
Oct 2, 11 AM $ 0.0218
+0.00%
$ -- $ 7,782
Oct 2, 10 AM $ 0.0218
+0.00%
$ -- $ 7,761
Oct 2, 9 AM $ 0.0218
+0.00%
$ -- $ 7,761
Oct 2, 8 AM $ 0.0218
+0.46%
$ -- $ 7,761
Oct 2, 7 AM $ 0.0217
+0.00%
$ -- $ 6,757
Oct 2, 6 AM $ 0.0217
+0.00%
$ -- $ 8,881
Oct 2, 5 AM $ 0.0217
+0.00%
$ -- $ 12,709
Oct 2, 4 AM $ 0.0217
+0.00%
$ -- $ 14,146
Oct 2, 3 AM $ 0.0217
+0.00%
$ -- $ 15,883
Oct 2, 2 AM $ 0.0217
+0.00%
$ -- $ 15,883
Oct 2, 1 AM $ 0.0217
+0.00%
$ -- $ 17,979
Oct 2, 12 AM $ 0.0217
+0.00%
$ -- $ 17,979
Oct 1, 11 PM $ 0.0217
+0.00%
$ -- $ 17,979
Oct 1, 10 PM $ 0.0217
+0.00%
$ -- $ 16,174
Oct 1, 9 PM $ 0.0217
+0.00%
$ -- $ 16,174
Oct 1, 8 PM $ 0.0217
+0.00%
$ -- $ 16,174
Oct 1, 7 PM $ 0.0217
+0.00%
$ -- $ 16,174
Oct 1, 6 PM $ 0.0217
+0.00%
$ -- $ 16,174
Oct 1, 5 PM $ 0.0217
+0.00%
$ -- $ 14,149
Oct 1, 4 PM $ 0.0217
+0.00%
$ -- $ 14,149
Oct 1, 3 PM $ 0.0217
+0.00%
$ -- $ 15,713