Artificial Intelligent Platform Coin Historical Data

AIPC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 AM $ 0.0121
+0.83%
$ -- $ 12,513
Apr 6, 12 AM $ 0.0121
+0.83%
$ -- $ 12,495
Apr 5, 11 PM $ 0.012
+0.00%
$ -- $ 12,526
Apr 5, 10 PM $ 0.012
-0.83%
$ -- $ 12,559
Apr 5, 9 PM $ 0.012
-0.83%
$ -- $ 12,562
Apr 5, 8 PM $ 0.0121
+0.00%
$ -- $ 12,589
Apr 5, 7 PM $ 0.012
+0.00%
$ -- $ 12,590
Apr 5, 6 PM $ 0.012
-0.83%
$ -- $ 13,019
Apr 5, 5 PM $ 0.0121
+0.83%
$ -- $ 12,913
Apr 5, 4 PM $ 0.012
+0.00%
$ -- $ 12,911
Apr 5, 3 PM $ 0.012
+0.00%
$ -- $ 12,904
Apr 5, 2 PM $ 0.012
-0.83%
$ -- $ 13,142
Apr 5, 1 PM $ 0.0121
+0.83%
$ -- $ 13,151
Apr 5, 12 PM $ 0.0121
+0.83%
$ -- $ 13,125
Apr 5, 11 AM $ 0.012
+0.00%
$ -- $ 13,090
Apr 5, 10 AM $ 0.0121
+0.00%
$ -- $ 13,086
Apr 5, 9 AM $ 0.0121
+0.83%
$ -- $ 13,068
Apr 5, 8 AM $ 0.0121
+0.83%
$ -- $ 13,062
Apr 5, 7 AM $ 0.0121
+0.00%
$ -- $ 13,090
Apr 5, 6 AM $ 0.0121
+0.83%
$ -- $ 13,103
Apr 5, 5 AM $ 0.012
-0.83%
$ -- $ 13,084
Apr 5, 4 AM $ 0.0121
+0.83%
$ -- $ 12,949
Apr 5, 3 AM $ 0.012
+0.00%
$ -- $ 12,925
Apr 5, 2 AM $ 0.012
-0.83%
$ -- $ 12,928
Apr 5, 1 AM $ 0.0121
+0.00%
$ -- $ 12,885
Apr 5, 12 AM $ 0.012
+0.00%
$ -- $ 12,905
Apr 4, 11 PM $ 0.0121
+0.00%
$ -- $ 12,863
Apr 4, 10 PM $ 0.0121
+0.83%
$ -- $ 12,844
Apr 4, 9 PM $ 0.0121
+0.00%
$ -- $ 12,836
Apr 4, 8 PM $ 0.012
-0.83%
$ -- $ 12,795
Apr 4, 7 PM $ 0.012
-0.83%
$ -- $ 12,762
Apr 4, 6 PM $ 0.0121
+0.00%
$ -- $ 12,304
Apr 4, 5 PM $ 0.012
+0.00%
$ -- $ 12,321
Apr 4, 4 PM $ 0.0121
+0.00%
$ -- $ 12,294
Apr 4, 3 PM $ 0.0121
+0.83%
$ -- $ 12,288
Apr 4, 2 PM $ 0.012
+0.00%
$ -- $ 12,067
Apr 4, 1 PM $ 0.012
-0.83%
$ -- $ 12,052
Apr 4, 12 PM $ 0.012
-0.83%
$ -- $ 12,050
Apr 4, 11 AM $ 0.0121
+0.00%
$ -- $ 12,047
Apr 4, 10 AM $ 0.012
-0.83%
$ -- $ 12,053
Apr 4, 9 AM $ 0.012
+0.00%
$ -- $ 12,071
Apr 4, 8 AM $ 0.012
+0.00%
$ -- $ 12,092
Apr 4, 7 AM $ 0.012
+0.00%
$ -- $ 12,070
Apr 4, 6 AM $ 0.012
+0.00%
$ -- $ 12,077
Apr 4, 5 AM $ 0.0121
+0.00%
$ -- $ 12,092
Apr 4, 4 AM $ 0.012
-0.83%
$ -- $ 12,121
Apr 4, 3 AM $ 0.0121
+0.00%
$ -- $ 12,144
Apr 4, 2 AM $ 0.012
+0.00%
$ -- $ 12,115
Apr 4, 1 AM $ 0.012
-0.83%
$ -- $ 12,152
Apr 4, 12 AM $ 0.0121
+0.00%
$ -- $ 12,173