Artificial Intelligent Platform Coin Historical Data

AIPC Page 12
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 AM $ 0.0121
+0.00%
$ -- $ 12,173
Apr 3, 11 PM $ 0.012
-0.83%
$ -- $ 12,172
Apr 3, 10 PM $ 0.012
-0.83%
$ -- $ 12,173
Apr 3, 9 PM $ 0.0121
+0.83%
$ -- $ 12,172
Apr 3, 8 PM $ 0.012
-0.83%
$ -- $ 12,229
Apr 3, 7 PM $ 0.012
-0.83%
$ -- $ 12,230
Apr 3, 6 PM $ 0.012
-0.83%
$ -- $ 12,262
Apr 3, 5 PM $ 0.012
-0.83%
$ -- $ 12,240
Apr 3, 4 PM $ 0.0121
+0.00%
$ -- $ 12,262
Apr 3, 3 PM $ 0.012
-0.83%
$ -- $ 12,274
Apr 3, 2 PM $ 0.012
+0.00%
$ -- $ 12,258
Apr 3, 1 PM $ 0.0121
+0.83%
$ -- $ 12,274
Apr 3, 12 PM $ 0.012
-0.83%
$ -- $ 12,293
Apr 3, 11 AM $ 0.0121
+0.83%
$ -- $ 12,300
Apr 3, 10 AM $ 0.0121
+0.83%
$ -- $ 12,300
Apr 3, 9 AM $ 0.012
+0.00%
$ -- $ 12,291
Apr 3, 8 AM $ 0.0121
+0.83%
$ -- $ 12,266
Apr 3, 7 AM $ 0.012
+0.00%
$ -- $ 12,247
Apr 3, 6 AM $ 0.0121
+0.00%
$ -- $ 12,242
Apr 3, 5 AM $ 0.0121
+0.00%
$ -- $ 12,206
Apr 3, 4 AM $ 0.0121
+0.00%
$ -- $ 12,219
Apr 3, 3 AM $ 0.0121
+0.83%
$ -- $ 12,235
Apr 3, 2 AM $ 0.0121
+0.00%
$ -- $ 12,261
Apr 3, 1 AM $ 0.012
-0.83%
$ -- $ 12,259
Apr 3, 12 AM $ 0.0121
+0.83%
$ -- $ 12,219
Apr 2, 11 PM $ 0.0121
+0.00%
$ -- $ 12,197
Apr 2, 10 PM $ 0.0121
+0.00%
$ -- $ 12,206
Apr 2, 9 PM $ 0.0121
+0.83%
$ -- $ 12,225
Apr 2, 8 PM $ 0.012
+0.00%
$ -- $ 12,171
Apr 2, 7 PM $ 0.012
+0.00%
$ -- $ 12,218
Apr 2, 6 PM $ 0.012
+0.00%
$ -- $ 12,215
Apr 2, 5 PM $ 0.012
+0.00%
$ -- $ 12,268
Apr 2, 4 PM $ 0.012
-0.83%
$ -- $ 12,257
Apr 2, 3 PM $ 0.012
+0.00%
$ -- $ 12,292
Apr 2, 2 PM $ 0.0121
+0.83%
$ -- $ 12,307
Apr 2, 1 PM $ 0.012
+0.00%
$ -- $ 12,316
Apr 2, 12 PM $ 0.012
+0.00%
$ -- $ 12,258
Apr 2, 11 AM $ 0.012
-0.83%
$ -- $ 12,269
Apr 2, 10 AM $ 0.0121
+0.83%
$ -- $ 12,254
Apr 2, 9 AM $ 0.012
-0.83%
$ -- $ 12,224
Apr 2, 8 AM $ 0.012
-0.83%
$ -- $ 12,229
Apr 2, 7 AM $ 0.012
+0.00%
$ -- $ 12,285
Apr 2, 6 AM $ 0.012
-0.83%
$ -- $ 12,268
Apr 2, 5 AM $ 0.0121
+0.83%
$ -- $ 12,322
Apr 2, 4 AM $ 0.012
+0.00%
$ -- $ 12,309
Apr 2, 3 AM $ 0.012
-0.83%
$ -- $ 12,295
Apr 2, 2 AM $ 0.0121
+0.83%
$ -- $ 12,262
Apr 2, 1 AM $ 0.012
+0.00%
$ -- $ 12,254
Apr 2, 12 AM $ 0.0121
+0.83%
$ -- $ 12,247
Apr 1, 11 PM $ 0.012
-0.83%
$ -- $ 12,273