Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artificial Intelligent Platform Coin Historical Data

AIPC Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 16, 2025 $0.013
+0.00%
$-- $14,478
Feb 15, 2025 $0.013
+0.00%
$-- $6,739
Feb 14, 2025 $0.013
+0.00%
$-- $13,902
Feb 13, 2025 $0.013
+0.00%
$-- $11,615
Feb 12, 2025 $0.013
+0.00%
$-- $11,214
Feb 11, 2025 $0.013
+0.00%
$-- $7,773
Feb 10, 2025 $0.013
+0.00%
$-- $13,072
Feb 9, 2025 $0.013
+0.00%
$-- $9,331
Feb 8, 2025 $0.013
+0.00%
$-- $13,107
Feb 7, 2025 $0.013
+0.00%
$-- $7,876
Feb 6, 2025 $0.013
+0.00%
$-- $13,608
Feb 5, 2025 $0.013
+0.00%
$-- $11,457
Feb 4, 2025 $0.013
+0.00%
$-- $14,223
Feb 3, 2025 $0.013
+0.00%
$-- $9,892
Feb 2, 2025 $0.013
+0.00%
$-- $16,154
Feb 1, 2025 $0.013
+0.00%
$-- $14,496
Jan 31, 2025 $0.013
+0.00%
$-- $8,922
Jan 30, 2025 $0.013
+0.00%
$-- $11,776
Jan 29, 2025 $0.013
+0.00%
$-- $8,931
Jan 28, 2025 $0.013
+0.00%
$-- $11,720
Jan 27, 2025 $0.013
+0.00%
$-- $10,565
Jan 26, 2025 $0.013
+0.00%
$-- $11,000
Jan 25, 2025 $0.013
+0.00%
$-- $21,266
Jan 24, 2025 $0.013
+0.00%
$-- $12,496
Jan 23, 2025 $0.013
-3.70%
$-- $16,222
Jan 22, 2025 $0.0135
+2.27%
$-- $7,939
Jan 21, 2025 $0.0132
+0.00%
$-- $17,513
Jan 20, 2025 $0.0132
-0.75%
$-- $11,207
Jan 19, 2025 $0.0133
+0.00%
$-- $14,824
Jan 18, 2025 $0.0133
+2.31%
$-- $16,841
Jan 17, 2025 $0.013
+0.00%
$-- $16,959
Jan 16, 2025 $0.013
+0.00%
$-- $14,126
Jan 15, 2025 $0.013
+0.00%
$-- $10,505
Jan 14, 2025 $0.013
+0.00%
$-- $17,461
Jan 13, 2025 $0.013
+0.00%
$-- $15,371
Jan 12, 2025 $0.013
+0.00%
$-- $14,631
Jan 11, 2025 $0.013
+0.00%
$-- $9,859
Jan 10, 2025 $0.013
+0.00%
$-- $13,107
Jan 9, 2025 $0.013
+0.00%
$-- $13,467
Jan 8, 2025 $0.013
-2.99%
$-- $11,303
Jan 7, 2025 $0.0134
+3.08%
$-- $10,998
Jan 6, 2025 $0.013
+0.00%
$-- $17,431
Jan 5, 2025 $0.013
+0.00%
$-- $12,858
Jan 4, 2025 $0.013
+0.00%
$-- $15,242
Jan 3, 2025 $0.013
-0.76%
$-- $11,368
Jan 2, 2025 $0.0131
+3.15%
$-- $8,591
Jan 1, 2025 $0.0127
+0.00%
$-- $13,082
Dec 31, 2024 $0.0127
-2.31%
$-- $10,189
Dec 30, 2024 $0.013
-4.41%
$-- $18,345
Dec 29, 2024 $0.0136
-2.86%
$-- $6,676