Artificial Intelligent Platform Coin Historical Data

AIPC Page 13
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 PM $ 0.012
-0.83%
$ -- $ 12,273
Apr 1, 10 PM $ 0.012
-0.83%
$ -- $ 12,305
Apr 1, 9 PM $ 0.0121
+0.83%
$ -- $ 12,285
Apr 1, 8 PM $ 0.012
+0.00%
$ -- $ 12,302
Apr 1, 7 PM $ 0.012
+0.00%
$ -- $ 12,269
Apr 1, 6 PM $ 0.0121
+0.83%
$ -- $ 12,254
Apr 1, 5 PM $ 0.012
-0.83%
$ -- $ 12,204
Apr 1, 4 PM $ 0.012
-0.83%
$ -- $ 12,204
Apr 1, 3 PM $ 0.012
+0.00%
$ -- $ 12,157
Apr 1, 2 PM $ 0.012
+0.00%
$ -- $ 12,118
Apr 1, 1 PM $ 0.0121
+0.00%
$ -- $ 12,122
Apr 1, 12 PM $ 0.012
-0.83%
$ -- $ 12,162
Apr 1, 11 AM $ 0.012
-0.83%
$ -- $ 12,181
Apr 1, 10 AM $ 0.0121
+0.83%
$ -- $ 12,170
Apr 1, 9 AM $ 0.0121
+0.00%
$ -- $ 12,187
Apr 1, 8 AM $ 0.0121
+0.00%
$ -- $ 12,201
Apr 1, 7 AM $ 0.012
+0.00%
$ -- $ 12,160
Apr 1, 6 AM $ 0.0121
+0.00%
$ -- $ 12,170
Apr 1, 5 AM $ 0.012
-0.83%
$ -- $ 12,139
Apr 1, 4 AM $ 0.012
+0.00%
$ -- $ 12,133
Apr 1, 3 AM $ 0.0121
+0.83%
$ -- $ 12,120
Apr 1, 2 AM $ 0.0121
+0.83%
$ -- $ 12,142
Apr 1, 1 AM $ 0.0121
+0.00%
$ -- $ 12,146
Apr 1, 12 AM $ 0.012
+0.00%
$ -- $ 12,180
Mar 31, 11 PM $ 0.012
-0.83%
$ -- $ 12,179
Mar 31, 10 PM $ 0.012
+0.00%
$ -- $ 12,163
Mar 31, 9 PM $ 0.012
+0.00%
$ -- $ 12,156
Mar 31, 8 PM $ 0.0121
+0.00%
$ -- $ 12,174
Mar 31, 7 PM $ 0.012
+0.00%
$ -- $ 12,170
Mar 31, 6 PM $ 0.012
-0.83%
$ -- $ 12,173
Mar 31, 5 PM $ 0.012
-0.83%
$ -- $ 12,202
Mar 31, 4 PM $ 0.012
+0.00%
$ -- $ 12,202
Mar 31, 3 PM $ 0.0121
+0.00%
$ -- $ 12,224
Mar 31, 2 PM $ 0.012
+0.00%
$ -- $ 12,264
Mar 31, 1 PM $ 0.0121
+0.83%
$ -- $ 12,283
Mar 31, 12 PM $ 0.012
+0.00%
$ -- $ 12,281
Mar 31, 11 AM $ 0.012
-0.83%
$ -- $ 12,249
Mar 31, 10 AM $ 0.0121
+0.00%
$ -- $ 12,284
Mar 31, 9 AM $ 0.0121
+0.83%
$ -- $ 12,289
Mar 31, 8 AM $ 0.012
-0.83%
$ -- $ 12,268
Mar 31, 7 AM $ 0.0121
+0.00%
$ -- $ 12,261
Mar 31, 6 AM $ 0.0121
+0.00%
$ -- $ 12,237
Mar 31, 5 AM $ 0.012
-0.83%
$ -- $ 12,204
Mar 31, 4 AM $ 0.0121
+0.83%
$ -- $ 12,199
Mar 31, 3 AM $ 0.012
-0.83%
$ -- $ 12,210
Mar 31, 2 AM $ 0.012
-0.83%
$ -- $ 12,205
Mar 31, 1 AM $ 0.012
+0.00%
$ -- $ 12,221
Mar 31, 12 AM $ 0.0121
+0.83%
$ -- $ 12,167
Mar 30, 11 PM $ 0.0121
+0.00%
$ -- $ 12,130
Mar 30, 10 PM $ 0.012
-0.83%
$ -- $ 12,114