Artificial Intelligent Platform Coin Historical Data

AIPC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 16, 11 PM $ 0.0003
+0.00%
$ -- $ 0.1
Jul 16, 10 PM $ 0.0003
+0.00%
$ -- $ 0.1
Jul 16, 9 PM $ 0.0003
+0.00%
$ -- $ 0.1
Jul 16, 8 PM $ 0.0003
+0.00%
$ -- $ 0.1
Jul 16, 7 PM $ 0.0003
+0.00%
$ -- $ 0.1
Jul 16, 6 PM $ 0.0003
+0.00%
$ -- $ 0.1
Jul 16, 5 PM $ 0.0003
+0.00%
$ -- $ 0.1
Jul 16, 4 PM $ 0.0003
+0.00%
$ -- $ 1
Jul 16, 3 PM $ 0.0003
+0.00%
$ -- $ 51
Jul 16, 2 PM $ 0.0003
+0.00%
$ -- $ 51
Jul 16, 1 PM $ 0.0003
+0.00%
$ -- $ 51
Jul 16, 12 PM $ 0.0003
+0.00%
$ -- $ 51
Jul 16, 11 AM $ 0.0003
+0.00%
$ -- $ 51
Jul 16, 10 AM $ 0.0003
+0.00%
$ -- $ 51
Jul 16, 9 AM $ 0.0003
+0.00%
$ -- $ 71
Jul 16, 8 AM $ 0.0003
-25.00%
$ -- $ 71
Jul 16, 7 AM $ 0.0004
+0.00%
$ -- $ 76
Jul 16, 6 AM $ 0.0004
+0.00%
$ -- $ 76
Jul 16, 5 AM $ 0.0004
+0.00%
$ -- $ 223
Jul 16, 4 AM $ 0.0004
+0.00%
$ -- $ 266
Jul 16, 3 AM $ 0.0004
+0.00%
$ -- $ 270
Jul 16, 2 AM $ 0.0004
+0.00%
$ -- $ 270
Jul 16, 1 AM $ 0.0004
+0.00%
$ -- $ 270
Jul 16, 12 AM $ 0.0004
+0.00%
$ -- $ 270
Jul 15, 11 PM $ 0.0004
+0.00%
$ -- $ 270
Jul 15, 10 PM $ 0.0004
+0.00%
$ -- $ 302
Jul 15, 9 PM $ 0.0004
+0.00%
$ -- $ 312
Jul 15, 8 PM $ 0.0004
+0.00%
$ -- $ 332
Jul 15, 7 PM $ 0.0004
+0.00%
$ -- $ 350
Jul 15, 6 PM $ 0.0004
+0.00%
$ -- $ 368
Jul 15, 5 PM $ 0.0004
+0.00%
$ -- $ 371
Jul 15, 4 PM $ 0.0004
+0.00%
$ -- $ 370
Jul 15, 3 PM $ 0.0004
+0.00%
$ -- $ 326
Jul 15, 2 PM $ 0.0004
+0.00%
$ -- $ 326
Jul 15, 1 PM $ 0.0004
+0.00%
$ -- $ 326
Jul 15, 12 PM $ 0.0004
+0.00%
$ -- $ 358
Jul 15, 11 AM $ 0.0004
+0.00%
$ -- $ 358
Jul 15, 10 AM $ 0.0004
+33.33%
$ -- $ 358
Jul 15, 9 AM $ 0.0003
+0.00%
$ -- $ 337
Jul 15, 8 AM $ 0.0003
+0.00%
$ -- $ 337
Jul 15, 7 AM $ 0.0003
+0.00%
$ -- $ 333
Jul 15, 6 AM $ 0.0003
-57.14%
$ -- $ 333
Jul 15, 5 AM $ 0.0005
+25.00%
$ -- $ 186
Jul 15, 4 AM $ 0.0004
-20.00%
$ -- $ 143
Jul 15, 3 AM $ 0.0005
+0.00%
$ -- $ 139
Jul 15, 2 AM $ 0.0005
+0.00%
$ -- $ 139
Jul 15, 1 AM $ 0.0006
-25.00%
$ -- $ 139
Jul 15, 12 AM $ 0.0008
+0.00%
$ -- $ 139
Jul 14, 11 PM $ 0.0008
+300.00%
$ -- $ 139
Jul 14, 10 PM $ 0.0002
-71.43%
$ -- $ 106