Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artificial Intelligent Platform Coin Historical Data

AIPC Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 28, 2024 $0.014
+0.00%
$-- $12,691
Dec 27, 2024 $0.014
+5.26%
$-- $18,870
Dec 26, 2024 $0.0133
-24.00%
$-- $13,875
Dec 25, 2024 $0.0175
+0.00%
$-- $15,070
Dec 24, 2024 $0.0175
-9.33%
$-- $13,508
Dec 23, 2024 $0.0193
-7.66%
$-- $19,453
Dec 22, 2024 $0.0209
-1.42%
$-- $16,655
Dec 21, 2024 $0.0212
+1.92%
$-- $13,875
Dec 20, 2024 $0.0208
-0.95%
$-- $7,917
Dec 19, 2024 $0.021
+1.94%
$-- $14,782
Dec 18, 2024 $0.0206
-1.90%
$-- $20,486
Dec 17, 2024 $0.021
+0.48%
$-- $2,883
Dec 16, 2024 $0.0209
-3.69%
$-- $26,066
Dec 15, 2024 $0.0323
+57.56%
$-- $8,142
Dec 14, 2024 $0.0205
-4.65%
$-- $8,901
Dec 13, 2024 $0.0215
-2.27%
$-- $17,388
Dec 12, 2024 $0.022
+2.33%
$-- $10,926
Dec 11, 2024 $0.0215
+2.38%
$-- $22,504
Dec 10, 2024 $0.021
+0.00%
$-- $12,879
Dec 9, 2024 $0.021
+0.00%
$-- $18,162
Dec 8, 2024 $0.021
+0.00%
$-- $10,770
Dec 7, 2024 $0.021
+0.00%
$-- $11,797
Dec 6, 2024 $0.021
-12.50%
$-- $15,334
Dec 5, 2024 $0.024
+3.45%
$-- $10,776
Dec 4, 2024 $0.0232
+12.62%
$-- $14,015
Dec 3, 2024 $0.0206
+0.00%
$-- $16,672
Dec 2, 2024 $0.0236
+12.38%
$-- $13,781
Dec 1, 2024 $0.021
+1.45%
$-- $18,254
Nov 30, 2024 $0.0245
-1.61%
$-- $4,079
Nov 29, 2024 $0.0249
+18.57%
$-- $10,492
Nov 28, 2024 $0.021
+2.44%
$-- $23,409
Nov 27, 2024 $0.0205
-2.84%
$-- $20,980
Nov 26, 2024 $0.0211
+4.98%
$-- $23,600
Nov 25, 2024 $0.0201
-4.29%
$-- $21,492
Nov 24, 2024 $0.021
+0.00%
$-- $8,996
Nov 23, 2024 $0.021
+0.00%
$-- $8,929
Nov 22, 2024 $0.0207
-1.43%
$-- $17,277
Nov 21, 2024 $0.021
-0.94%
$-- $26,534
Nov 20, 2024 $0.0212
+6.00%
$-- $22,039
Nov 19, 2024 $0.02
-6.98%
$-- $16,912
Nov 18, 2024 $0.0215
+2.38%
$-- $39,566
Nov 17, 2024 $0.021
+0.96%
$-- $4,083
Nov 16, 2024 $0.0208
+1.46%
$-- $8,543
Nov 15, 2024 $0.0205
+0.00%
$-- $21,837
Nov 14, 2024 $0.0205
+0.00%
$-- $28,337
Nov 13, 2024 $0.0205
+0.00%
$-- $20,023
Nov 12, 2024 $0.0205
+0.00%
$-- $18,646
Nov 11, 2024 $0.0205
-4.65%
$-- $25,115
Nov 10, 2024 $0.0215
+0.00%
$-- $28,979
Nov 9, 2024 $0.029
+60.22%
$-- $15,929