Artificial Intelligent Platform Coin Historical Data

AIPC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.11
+0.00%
$ -- $ 18,894
Jul 15, 2024 $ 0.11
+6.58%
$ -- $ 31,430
Jul 14, 2024 $ 0.103
-1.71%
$ -- $ 12,974
Jul 13, 2024 $ 0.105
-1.68%
$ -- $ 10,201
Jul 12, 2024 $ 0.107
+0.00%
$ -- $ 30,280
Jul 11, 2024 $ 0.107
+0.00%
$ -- $ 26,301
Jul 10, 2024 $ 0.107
-10.92%
$ -- $ 20,361
Jul 9, 2024 $ 0.107
+0.09%
$ -- $ 33,494
Jul 8, 2024 $ 0.107
+0.19%
$ -- $ 37,955
Jul 7, 2024 $ 0.107
+3.19%
$ -- $ 15,822
Jul 6, 2024 $ 0.103
-3.37%
$ -- $ 20,664
Jul 5, 2024 $ 0.107
+0.00%
$ -- $ 27,629
Jul 4, 2024 $ 0.107
-1.75%
$ -- $ 25,431
Jul 3, 2024 $ 0.109
+0.00%
$ -- $ 19,533
Jul 2, 2024 $ 0.109
+0.00%
$ -- $ 27,358
Jul 1, 2024 $ 0.109
+1.02%
$ -- $ 40,718
Jun 30, 2024 $ 0.108
+0.00%
$ -- $ 26,288
Jun 29, 2024 $ 0.108
+0.19%
$ -- $ 19,580
Jun 28, 2024 $ 0.115
+6.50%
$ -- $ 19,551
Jun 27, 2024 $ 0.108
+0.19%
$ -- $ 30,092
Jun 26, 2024 $ 0.107
+0.09%
$ -- $ 36,368
Jun 25, 2024 $ 0.107
+0.37%
$ -- $ 36,836
Jun 24, 2024 $ 0.107
+0.47%
$ -- $ 41,688
Jun 23, 2024 $ 0.106
+1.91%
$ -- $ 26,037
Jun 22, 2024 $ 0.104
-0.95%
$ -- $ 18,758
Jun 21, 2024 $ 0.105
+0.00%
$ -- $ 34,158
Jun 20, 2024 $ 0.105
+0.96%
$ -- $ 44,165
Jun 19, 2024 $ 0.104
-0.48%
$ -- $ 35,173
Jun 18, 2024 $ 0.105
-0.10%
$ -- $ 35,479
Jun 17, 2024 $ 0.105
-0.19%
$ -- $ 44,369
Jun 16, 2024 $ 0.105
+0.10%
$ -- $ 33,257
Jun 15, 2024 $ 0.105
-1.68%
$ -- $ 23,431
Jun 14, 2024 $ 0.107
-10.01%
$ -- $ 29,286
Jun 13, 2024 $ 0.122
+5.72%
$ -- $ 34,006
Jun 12, 2024 $ 0.199
-1.58%
$ -- $ 78,801
Jun 11, 2024 $ 0.203
+0.35%
$ -- $ 65,907
Jun 10, 2024 $ 0.203
+0.35%
$ -- $ 87,681
Jun 9, 2024 $ 0.203
+0.00%
$ -- $ 68,151
Jun 8, 2024 $ 0.203
+0.00%
$ -- $ 69,298
Jun 7, 2024 $ 0.202
+0.80%
$ -- $ 66,689
Jun 6, 2024 $ 0.201
-1.23%
$ -- $ 68,688
Jun 5, 2024 $ 0.203
+0.54%
$ -- $ 87,489
Jun 4, 2024 $ 0.202
+0.00%
$ -- $ 85,003
Jun 3, 2024 $ 0.202
+0.70%
$ -- $ 81,546
Jun 2, 2024 $ 0.2
-0.50%
$ -- $ 69,158
Jun 1, 2024 $ 0.201
+0.00%
$ -- $ 72,169
May 31, 2024 $ 0.2
+1.78%
$ -- $ 95,506
May 30, 2024 $ 0.197
+3.63%
$ -- $ 70,191
May 29, 2024 $ 0.19
-0.21%
$ -- $ 84,484
May 28, 2024 $ 0.19
+5.56%
$ -- $ 66,992