Artificial Intelligent Platform Coin Historical Data

AIPC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 PM $ 0.012
-0.83%
$ -- $ 12,114
Mar 30, 9 PM $ 0.012
+0.00%
$ -- $ 12,141
Mar 30, 8 PM $ 0.0121
+0.00%
$ -- $ 12,133
Mar 30, 7 PM $ 0.0121
+0.00%
$ -- $ 12,136
Mar 30, 6 PM $ 0.0121
+0.00%
$ -- $ 12,116
Mar 30, 5 PM $ 0.0121
+0.00%
$ -- $ 12,092
Mar 30, 4 PM $ 0.0121
+0.83%
$ -- $ 12,082
Mar 30, 3 PM $ 0.0121
+0.00%
$ -- $ 12,079
Mar 30, 2 PM $ 0.012
-0.83%
$ -- $ 12,075
Mar 30, 1 PM $ 0.012
-0.83%
$ -- $ 12,050
Mar 30, 12 PM $ 0.0121
+0.00%
$ -- $ 12,057
Mar 30, 11 AM $ 0.0121
+0.83%
$ -- $ 12,071
Mar 30, 10 AM $ 0.012
+0.00%
$ -- $ 12,068
Mar 30, 9 AM $ 0.012
-0.83%
$ -- $ 12,083
Mar 30, 8 AM $ 0.0121
+0.83%
$ -- $ 12,087
Mar 30, 7 AM $ 0.0121
+0.00%
$ -- $ 12,097
Mar 30, 6 AM $ 0.012
+0.00%
$ -- $ 12,138
Mar 30, 5 AM $ 0.0121
+0.00%
$ -- $ 12,170
Mar 30, 4 AM $ 0.0121
+0.00%
$ -- $ 12,196
Mar 30, 3 AM $ 0.012
+0.00%
$ -- $ 12,168
Mar 30, 2 AM $ 0.012
-0.83%
$ -- $ 12,150
Mar 30, 1 AM $ 0.0121
+0.00%
$ -- $ 12,121
Mar 30, 12 AM $ 0.012
+0.00%
$ -- $ 12,185
Mar 29, 11 PM $ 0.012
-0.83%
$ -- $ 12,235
Mar 29, 10 PM $ 0.0121
+0.00%
$ -- $ 12,216
Mar 29, 9 PM $ 0.012
-0.83%
$ -- $ 12,201
Mar 29, 8 PM $ 0.0121
+0.83%
$ -- $ 12,202
Mar 29, 7 PM $ 0.0121
+0.83%
$ -- $ 12,225
Mar 29, 6 PM $ 0.0121
+0.00%
$ -- $ 12,244
Mar 29, 5 PM $ 0.0121
+0.83%
$ -- $ 12,224
Mar 29, 4 PM $ 0.012
-0.83%
$ -- $ 12,244
Mar 29, 3 PM $ 0.0121
+0.83%
$ -- $ 12,268
Mar 29, 2 PM $ 0.0121
+0.00%
$ -- $ 12,261
Mar 29, 1 PM $ 0.0121
+0.83%
$ -- $ 12,300
Mar 29, 12 PM $ 0.012
-0.83%
$ -- $ 12,287
Mar 29, 11 AM $ 0.012
+0.00%
$ -- $ 12,297
Mar 29, 10 AM $ 0.0121
+0.00%
$ -- $ 12,285
Mar 29, 9 AM $ 0.012
-0.83%
$ -- $ 12,254
Mar 29, 8 AM $ 0.0121
+0.83%
$ -- $ 12,271
Mar 29, 7 AM $ 0.0121
+0.83%
$ -- $ 12,275
Mar 29, 6 AM $ 0.012
+0.00%
$ -- $ 12,251
Mar 29, 5 AM $ 0.0121
+0.00%
$ -- $ 12,256
Mar 29, 4 AM $ 0.0121
+0.83%
$ -- $ 12,228
Mar 29, 3 AM $ 0.012
-0.83%
$ -- $ 12,247
Mar 29, 2 AM $ 0.012
+0.00%
$ -- $ 12,259
Mar 29, 1 AM $ 0.012
+0.00%
$ -- $ 12,282
Mar 29, 12 AM $ 0.012
+0.00%
$ -- $ 12,238
Mar 28, 11 PM $ 0.012
+0.00%
$ -- $ 12,217
Mar 28, 10 PM $ 0.012
-0.83%
$ -- $ 12,221
Mar 28, 9 PM $ 0.012
-0.83%
$ -- $ 12,232