Artificial Intelligent Platform Coin Historical Data

AIPC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 PM $ 0.0121
+0.00%
$ -- $ 12,217
Mar 28, 7 PM $ 0.012
+0.00%
$ -- $ 12,202
Mar 28, 6 PM $ 0.012
-0.83%
$ -- $ 12,204
Mar 28, 5 PM $ 0.0121
+0.00%
$ -- $ 12,244
Mar 28, 4 PM $ 0.0121
+0.83%
$ -- $ 12,238
Mar 28, 3 PM $ 0.012
+0.00%
$ -- $ 12,196
Mar 28, 2 PM $ 0.0121
+0.83%
$ -- $ 12,197
Mar 28, 1 PM $ 0.012
-0.83%
$ -- $ 12,148
Mar 28, 12 PM $ 0.012
-0.83%
$ -- $ 12,147
Mar 28, 11 AM $ 0.012
-0.83%
$ -- $ 12,134
Mar 28, 10 AM $ 0.012
+0.00%
$ -- $ 12,143
Mar 28, 9 AM $ 0.0121
+0.83%
$ -- $ 12,177
Mar 28, 8 AM $ 0.0121
+0.83%
$ -- $ 12,158
Mar 28, 7 AM $ 0.0121
+0.00%
$ -- $ 12,165
Mar 28, 6 AM $ 0.0121
+0.83%
$ -- $ 12,170
Mar 28, 5 AM $ 0.012
-0.83%
$ -- $ 12,153
Mar 28, 4 AM $ 0.012
+0.00%
$ -- $ 12,182
Mar 28, 3 AM $ 0.0121
+0.00%
$ -- $ 12,147
Mar 28, 2 AM $ 0.0121
+0.83%
$ -- $ 12,156
Mar 28, 1 AM $ 0.012
+0.00%
$ -- $ 12,130
Mar 28, 12 AM $ 0.0121
+0.83%
$ -- $ 12,163
Mar 27, 11 PM $ 0.012
+0.00%
$ -- $ 12,131
Mar 27, 10 PM $ 0.012
-0.83%
$ -- $ 12,147
Mar 27, 9 PM $ 0.012
-0.83%
$ -- $ 12,126
Mar 27, 8 PM $ 0.012
+0.00%
$ -- $ 12,142
Mar 27, 7 PM $ 0.0121
+0.00%
$ -- $ 12,111
Mar 27, 6 PM $ 0.0121
+0.83%
$ -- $ 12,131
Mar 27, 5 PM $ 0.0121
+0.00%
$ -- $ 12,104
Mar 27, 4 PM $ 0.012
-0.83%
$ -- $ 12,085
Mar 27, 3 PM $ 0.0121
+0.83%
$ -- $ 12,091
Mar 27, 2 PM $ 0.0121
+0.83%
$ -- $ 12,087
Mar 27, 1 PM $ 0.012
+0.00%
$ -- $ 12,089
Mar 27, 12 PM $ 0.012
-0.83%
$ -- $ 12,070
Mar 27, 11 AM $ 0.012
-0.83%
$ -- $ 12,052
Mar 27, 10 AM $ 0.012
+0.00%
$ -- $ 12,063
Mar 27, 9 AM $ 0.0121
+0.83%
$ -- $ 12,065
Mar 27, 8 AM $ 0.012
-0.83%
$ -- $ 12,059
Mar 27, 7 AM $ 0.012
-0.83%
$ -- $ 12,039
Mar 27, 6 AM $ 0.012
-0.83%
$ -- $ 12,071
Mar 27, 5 AM $ 0.012
-0.83%
$ -- $ 12,079
Mar 27, 4 AM $ 0.0121
+0.00%
$ -- $ 12,068
Mar 27, 3 AM $ 0.0121
+0.00%
$ -- $ 12,098
Mar 27, 2 AM $ 0.0121
+0.00%
$ -- $ 12,092
Mar 27, 1 AM $ 0.012
+0.00%
$ -- $ 12,076
Mar 27, 12 AM $ 0.0121
+0.83%
$ -- $ 12,080
Mar 26, 11 PM $ 0.012
-0.83%
$ -- $ 12,093
Mar 26, 10 PM $ 0.012
+0.00%
$ -- $ 12,100
Mar 26, 9 PM $ 0.0121
+0.83%
$ -- $ 12,103
Mar 26, 8 PM $ 0.0121
+0.83%
$ -- $ 12,100
Mar 26, 7 PM $ 0.012
-0.83%
$ -- $ 12,121