Artificial Intelligent Platform Coin Historical Data

AIPC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 PM $ 0.0121
+0.83%
$ -- $ 12,089
Mar 26, 5 PM $ 0.012
+0.00%
$ -- $ 12,070
Mar 26, 4 PM $ 0.012
+0.00%
$ -- $ 12,098
Mar 26, 3 PM $ 0.012
+0.00%
$ -- $ 12,087
Mar 26, 2 PM $ 0.012
-0.83%
$ -- $ 12,120
Mar 26, 1 PM $ 0.012
+0.00%
$ -- $ 12,167
Mar 26, 12 PM $ 0.012
+0.00%
$ -- $ 12,174
Mar 26, 11 AM $ 0.0121
+0.00%
$ -- $ 12,190
Mar 26, 10 AM $ 0.0121
+0.00%
$ -- $ 12,198
Mar 26, 9 AM $ 0.0121
+0.83%
$ -- $ 12,165
Mar 26, 8 AM $ 0.0121
+0.00%
$ -- $ 12,180
Mar 26, 7 AM $ 0.0121
+0.83%
$ -- $ 12,212
Mar 26, 6 AM $ 0.012
+0.00%
$ -- $ 12,204
Mar 26, 5 AM $ 0.0121
+0.00%
$ -- $ 12,205
Mar 26, 4 AM $ 0.0121
+0.83%
$ -- $ 12,205
Mar 26, 3 AM $ 0.0121
+0.83%
$ -- $ 12,226
Mar 26, 2 AM $ 0.012
+0.00%
$ -- $ 12,263
Mar 26, 1 AM $ 0.012
-0.83%
$ -- $ 12,324
Mar 26, 12 AM $ 0.0121
+0.00%
$ -- $ 12,320
Mar 25, 11 PM $ 0.0121
+0.00%
$ -- $ 12,351
Mar 25, 10 PM $ 0.0121
+0.00%
$ -- $ 12,351
Mar 25, 9 PM $ 0.012
+0.00%
$ -- $ 12,352
Mar 25, 8 PM $ 0.0121
+0.00%
$ -- $ 12,370
Mar 25, 7 PM $ 0.012
+0.00%
$ -- $ 12,386
Mar 25, 6 PM $ 0.012
-0.83%
$ -- $ 12,422
Mar 25, 5 PM $ 0.0121
+0.00%
$ -- $ 12,475
Mar 25, 4 PM $ 0.012
+0.00%
$ -- $ 12,483
Mar 25, 3 PM $ 0.012
+0.00%
$ -- $ 12,488
Mar 25, 2 PM $ 0.012
-0.83%
$ -- $ 12,477
Mar 25, 1 PM $ 0.0121
+0.83%
$ -- $ 12,443
Mar 25, 12 PM $ 0.0121
+0.00%
$ -- $ 12,451
Mar 25, 11 AM $ 0.0121
+0.83%
$ -- $ 12,463
Mar 25, 10 AM $ 0.012
-0.83%
$ -- $ 12,424
Mar 25, 9 AM $ 0.012
+0.00%
$ -- $ 12,434
Mar 25, 8 AM $ 0.012
-0.83%
$ -- $ 12,431
Mar 25, 7 AM $ 0.012
+0.00%
$ -- $ 12,416
Mar 25, 6 AM $ 0.0121
+0.00%
$ -- $ 12,391
Mar 25, 5 AM $ 0.0121
+0.83%
$ -- $ 12,369
Mar 25, 4 AM $ 0.012
-0.83%
$ -- $ 12,349
Mar 25, 3 AM $ 0.0121
+0.00%
$ -- $ 12,531
Mar 25, 2 AM $ 0.012
-0.83%
$ -- $ 12,505
Mar 25, 1 AM $ 0.0121
+0.83%
$ -- $ 12,467
Mar 25, 12 AM $ 0.012
-0.83%
$ -- $ 12,456
Mar 24, 11 PM $ 0.0121
+0.00%
$ -- $ 12,458
Mar 24, 10 PM $ 0.012
-0.83%
$ -- $ 12,466
Mar 24, 9 PM $ 0.012
+0.00%
$ -- $ 12,470
Mar 24, 8 PM $ 0.0121
+0.00%
$ -- $ 12,461
Mar 24, 7 PM $ 0.012
+0.00%
$ -- $ 12,440
Mar 24, 6 PM $ 0.012
-0.83%
$ -- $ 12,413
Mar 24, 5 PM $ 0.0121
+0.83%
$ -- $ 12,397