Artificial Intelligent Platform Coin Historical Data

AIPC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 PM $ 0.012
-0.83%
$ -- $ 12,413
Mar 24, 5 PM $ 0.0121
+0.83%
$ -- $ 12,397
Mar 24, 4 PM $ 0.012
+0.00%
$ -- $ 12,414
Mar 24, 3 PM $ 0.0121
+0.83%
$ -- $ 12,380
Mar 24, 2 PM $ 0.012
-0.83%
$ -- $ 12,366
Mar 24, 1 PM $ 0.0121
+0.00%
$ -- $ 12,356
Mar 24, 12 PM $ 0.0121
+0.00%
$ -- $ 12,373
Mar 24, 11 AM $ 0.0121
+0.00%
$ -- $ 12,369
Mar 24, 10 AM $ 0.012
-0.83%
$ -- $ 12,370
Mar 24, 9 AM $ 0.0121
+0.83%
$ -- $ 12,405
Mar 24, 8 AM $ 0.0121
+0.00%
$ -- $ 12,396
Mar 24, 7 AM $ 0.012
+0.00%
$ -- $ 12,398
Mar 24, 6 AM $ 0.0121
+0.00%
$ -- $ 12,429
Mar 24, 5 AM $ 0.0121
+0.83%
$ -- $ 12,448
Mar 24, 4 AM $ 0.0121
+0.83%
$ -- $ 12,467
Mar 24, 3 AM $ 0.0121
+0.00%
$ -- $ 12,284
Mar 24, 2 AM $ 0.012
+0.00%
$ -- $ 12,269
Mar 24, 1 AM $ 0.0121
+0.83%
$ -- $ 12,277
Mar 24, 12 AM $ 0.0121
+0.83%
$ -- $ 12,260
Mar 23, 11 PM $ 0.012
+0.00%
$ -- $ 12,257
Mar 23, 10 PM $ 0.012
+0.00%
$ -- $ 12,259
Mar 23, 9 PM $ 0.0121
+0.00%
$ -- $ 12,291
Mar 23, 8 PM $ 0.0121
+0.00%
$ -- $ 12,268
Mar 23, 7 PM $ 0.012
+0.00%
$ -- $ 12,262
Mar 23, 6 PM $ 0.0121
+0.00%
$ -- $ 12,257
Mar 23, 5 PM $ 0.012
-0.83%
$ -- $ 12,228
Mar 23, 4 PM $ 0.012
+0.00%
$ -- $ 12,220
Mar 23, 3 PM $ 0.0121
+0.00%
$ -- $ 12,283
Mar 23, 2 PM $ 0.012
+0.00%
$ -- $ 12,305
Mar 23, 1 PM $ 0.012
-0.83%
$ -- $ 12,297
Mar 23, 12 PM $ 0.0121
+0.00%
$ -- $ 12,279
Mar 23, 11 AM $ 0.012
+0.00%
$ -- $ 12,236
Mar 23, 10 AM $ 0.0121
+0.00%
$ -- $ 12,240
Mar 23, 9 AM $ 0.012
-0.83%
$ -- $ 12,199
Mar 23, 8 AM $ 0.012
+0.00%
$ -- $ 12,205
Mar 23, 7 AM $ 0.0121
+0.00%
$ -- $ 12,198
Mar 23, 6 AM $ 0.0121
+0.00%
$ -- $ 12,160
Mar 23, 5 AM $ 0.012
+0.00%
$ -- $ 12,182
Mar 23, 4 AM $ 0.0121
+0.83%
$ -- $ 12,188
Mar 23, 3 AM $ 0.012
+0.00%
$ -- $ 12,185
Mar 23, 2 AM $ 0.0121
+0.00%
$ -- $ 12,196
Mar 23, 1 AM $ 0.012
-0.83%
$ -- $ 12,194
Mar 23, 12 AM $ 0.012
+0.00%
$ -- $ 12,192
Mar 22, 11 PM $ 0.0121
+0.00%
$ -- $ 12,175
Mar 22, 10 PM $ 0.012
-0.83%
$ -- $ 12,161
Mar 22, 9 PM $ 0.012
-0.83%
$ -- $ 12,134
Mar 22, 8 PM $ 0.0121
+0.83%
$ -- $ 12,133
Mar 22, 7 PM $ 0.012
-0.83%
$ -- $ 12,161
Mar 22, 6 PM $ 0.0121
+0.00%
$ -- $ 12,155
Mar 22, 5 PM $ 0.0121
+0.00%
$ -- $ 12,151