Artificial Intelligent Platform Coin Historical Data

AIPC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 PM $ 0.0121
+0.00%
$ -- $ 12,151
Mar 22, 4 PM $ 0.0121
+0.00%
$ -- $ 12,130
Mar 22, 3 PM $ 0.012
+0.00%
$ -- $ 12,114
Mar 22, 2 PM $ 0.012
-0.83%
$ -- $ 12,102
Mar 22, 1 PM $ 0.0121
+0.00%
$ -- $ 12,127
Mar 22, 12 PM $ 0.0121
+0.83%
$ -- $ 12,110
Mar 22, 11 AM $ 0.012
-0.83%
$ -- $ 12,160
Mar 22, 10 AM $ 0.012
+0.00%
$ -- $ 12,149
Mar 22, 9 AM $ 0.012
+0.00%
$ -- $ 12,171
Mar 22, 8 AM $ 0.012
+0.00%
$ -- $ 12,114
Mar 22, 7 AM $ 0.012
+0.00%
$ -- $ 11,620
Mar 22, 6 AM $ 0.012
+0.00%
$ -- $ 11,129
Mar 22, 5 AM $ 0.012
+0.00%
$ -- $ 10,595
Mar 22, 4 AM $ 0.012
+0.00%
$ -- $ 10,071
Mar 22, 3 AM $ 0.012
+0.00%
$ -- $ 9,560
Mar 22, 2 AM $ 0.0121
+0.83%
$ -- $ 9,047
Mar 22, 1 AM $ 0.012
-0.83%
$ -- $ 8,541
Mar 22, 12 AM $ 0.012
+0.00%
$ -- $ 8,045
Mar 21, 11 PM $ 0.012
+0.00%
$ -- $ 7,541
Mar 21, 10 PM $ 0.012
+0.00%
$ -- $ 7,036
Mar 21, 9 PM $ 0.0121
+0.83%
$ -- $ 6,532
Mar 21, 8 PM $ 0.012
+0.00%
$ -- $ 6,030
Mar 21, 7 PM $ 0.012
+0.00%
$ -- $ 5,508
Mar 21, 6 PM $ 0.012
+0.00%
$ -- $ 5,016
Mar 21, 5 PM $ 0.012
+0.00%
$ -- $ 4,528
Mar 21, 4 PM $ 0.012
+0.00%
$ -- $ 4,013
Mar 21, 3 PM $ 0.012
+0.00%
$ -- $ 3,504
Mar 21, 2 PM $ 0.0121
+0.83%
$ -- $ 2,988
Mar 21, 1 PM $ 0.0121
+0.00%
$ -- $ 2,477
Mar 21, 12 PM $ 0.0121
+0.83%
$ -- $ 1,978
Mar 21, 11 AM $ 0.0121
+0.00%
$ -- $ 1,459
Mar 21, 10 AM $ 0.0121
+0.83%
$ -- $ 972
Mar 21, 9 AM $ 0.012
-0.83%
$ -- $ 453
Mar 21, 8 AM $ 0.0121
+0.00%
$ -- $ 0
Mar 21, 7 AM $ 0.0121
+0.00%
$ -- $ 0
Mar 21, 6 AM $ 0.0121
+0.00%
$ -- $ 0
Mar 21, 5 AM $ 0.0121
+0.00%
$ -- $ 0
Mar 21, 4 AM $ 0.0121
+0.00%
$ -- $ 0
Mar 21, 3 AM $ 0.0121
+0.00%
$ -- $ 0
Mar 21, 2 AM $ 0.0121
+0.00%
$ -- $ 0
Mar 21, 1 AM $ 0.0121
+0.00%
$ -- $ 0
Mar 21, 12 AM $ 0.0121
+0.00%
$ -- $ 0
Mar 20, 11 PM $ 0.0121
+0.00%
$ -- $ 0
Mar 20, 10 PM $ 0.0121
+0.00%
$ -- $ 0
Mar 20, 9 PM $ 0.0121
+0.00%
$ -- $ 0
Mar 20, 8 PM $ 0.0121
+0.00%
$ -- $ 0
Mar 20, 7 PM $ 0.0121
+0.00%
$ -- $ 0
Mar 20, 6 PM $ 0.0121
+0.83%
$ -- $ 0
Mar 20, 5 PM $ 0.012
+0.00%
$ -- $ 0
Mar 20, 4 PM $ 0.012
+0.00%
$ -- $ 0