Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Artificial Intelligent Platform Coin Historical Data

AIPC Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2024 $0.75
+17.17%
$-- $301,305
Apr 21, 2024 $0.64
+3.24%
$-- $223,850
Apr 20, 2024 $0.62
+5.08%
$-- $225,745
Apr 19, 2024 $0.59
-1.68%
$-- $246,653
Apr 18, 2024 $0.6
+13.23%
$-- $281,345
Apr 17, 2024 $0.53
-5.36%
$-- $319,875
Apr 16, 2024 $0.56
+16.69%
$-- $332,904
Apr 15, 2024 $0.48
+7.14%
$-- $241,434
Apr 14, 2024 $0.448
+4.16%
$-- $351,956
Apr 13, 2024 $0.43
-15.69%
$-- $378,538
Apr 12, 2024 $0.51
+10.87%
$-- $478,867
Apr 11, 2024 $0.46
+9.50%
$-- $405,350
Apr 10, 2024 $0.42
+13.48%
$-- $274,458
Apr 9, 2024 $0.37
+1.40%
$-- $274,210
Apr 8, 2024 $0.365
+12.28%
$-- $270,856
Apr 7, 2024 $0.325
+1.56%
$-- $234,866
Apr 6, 2024 $0.32
+10.34%
$-- $190,893
Apr 5, 2024 $0.3
-1.57%
$-- $258,810
Apr 4, 2024 $0.305
+1.63%
$-- $189,626
Apr 3, 2024 $0.3
-10.45%
$-- $281,628
Apr 2, 2024 $0.335
-4.31%
$-- $270,461
Apr 1, 2024 $0.35
-4.11%
$-- $359,137
Mar 31, 2024 $0.365
+180.99%
$-- $279,520
Jul 20, 2023 $0.13
+0.00%
$-- $8,375
Jul 19, 2023 $0.13
+4.40%
$-- $12,353
Jul 18, 2023 $0.125
-26.73%
$-- $3,312
Jul 17, 2023 $0.25
+46.35%
$-- $10,556
Jul 16, 2023 $0.171
+0.38%
$-- $0
Jul 15, 2023 $0.171
+0.31%
$-- $2,765
Jul 14, 2023 $0.171
-22.89%
$-- $9,028
Jul 13, 2023 $0.222
-0.18%
$-- $2,893
Jul 12, 2023 $0.222
-0.45%
$-- $2,574
Jul 11, 2023 $0.223
+0.05%
$-- $9,503
Jul 10, 2023 $0.223
+0.38%
$-- $10,042
Jul 9, 2023 $0.222
-25.91%
$-- $0
Jul 8, 2023 $0.3
+49.71%
$-- $600
Jul 7, 2023 $0.24
-31.32%
$-- $0
Jul 6, 2023 $0.241
+3.23%
$-- $82
Jul 5, 2023 $0.2
-18.47%
$-- $10,465
Jul 4, 2023 $0.2
+12.53%
$-- $18
Jul 3, 2023 $0.178
+23.01%
$-- $2,585
Jul 2, 2023 $0.144
+19.34%
$-- $4,786
Jul 1, 2023 $0.121
-0.08%
$-- $6,837
Jun 30, 2023 $0.121
+0.72%
$-- $4,089
Jun 29, 2023 $0.12
+0.01%
$-- $1,621
Jun 28, 2023 $0.12
-0.82%
$-- $6,683
Jun 27, 2023 $0.1
+5.28%
$-- $2,193
Jun 26, 2023 $0.095
+3.05%
$-- $2,307
Jun 25, 2023 $0.0922
-22.69%
$-- $0
Jun 24, 2023 $0.119
-0.44%
$-- $2