Artificial Intelligent Platform Coin Historical Data

AIPC Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 2026 $ 0.0018
-14.29%
$ -- $ 97
May 5, 2026 $ 0.0021
-4.55%
$ -- $ 441
May 4, 2026 $ 0.0022
+4.76%
$ -- $ 9,271
May 3, 2026 $ 0.0021
-4.55%
$ -- $ 10,651
May 2, 2026 $ 0.0022
-4.35%
$ -- $ 9,510
May 1, 2026 $ 0.0023
-4.17%
$ -- $ 18,619
Apr 30, 2026 $ 0.0017
+6.25%
$ -- $ 10,084
Apr 29, 2026 $ 0.0021
-16.00%
$ -- $ 15,213
Apr 28, 2026 $ 0.0025
+92.31%
$ -- $ 12,015
Apr 27, 2026 $ 0.0014
-12.50%
$ -- $ 56
Apr 26, 2026 $ 0.0017
-15.00%
$ -- $ 544
Apr 25, 2026 $ 0.002
-4.76%
$ -- $ 7,244
Apr 24, 2026 $ 0.0022
-18.52%
$ -- $ 12,156
Apr 23, 2026 $ 0.0026
-27.78%
$ -- $ 19,106
Apr 22, 2026 $ 0.0037
+15.63%
$ -- $ 15,583
Apr 21, 2026 $ 0.0026
+4.00%
$ -- $ 15,719
Apr 20, 2026 $ 0.0104
-2.80%
$ -- $ 12,846
Apr 19, 2026 $ 0.0107
+0.00%
$ -- $ 12,738
Apr 18, 2026 $ 0.0108
+0.93%
$ -- $ 12,780
Apr 17, 2026 $ 0.0107
-0.93%
$ -- $ 12,789
Apr 16, 2026 $ 0.0107
-5.31%
$ -- $ 12,536
Apr 15, 2026 $ 0.0112
-0.88%
$ -- $ 12,304
Apr 14, 2026 $ 0.0113
+0.00%
$ -- $ 12,719
Apr 13, 2026 $ 0.0113
-5.83%
$ -- $ 12,800
Apr 12, 2026 $ 0.0121
+0.83%
$ -- $ 12,805
Apr 11, 2026 $ 0.012
+0.00%
$ -- $ 12,521
Apr 10, 2026 $ 0.012
-0.83%
$ -- $ 12,263
Apr 9, 2026 $ 0.012
+0.00%
$ -- $ 12,162
Apr 8, 2026 $ 0.012
+0.00%
$ -- $ 12,269
Apr 7, 2026 $ 0.0121
+0.00%
$ -- $ 12,352
Apr 6, 2026 $ 0.012
+0.00%
$ -- $ 12,269
Apr 5, 2026 $ 0.012
+0.00%
$ -- $ 12,526
Apr 4, 2026 $ 0.0121
+0.00%
$ -- $ 12,863
Apr 3, 2026 $ 0.012
+0.00%
$ -- $ 12,172
Apr 2, 2026 $ 0.0121
+0.83%
$ -- $ 12,197
Apr 1, 2026 $ 0.012
+0.00%
$ -- $ 12,273
Mar 31, 2026 $ 0.012
+0.00%
$ -- $ 12,179
Mar 30, 2026 $ 0.0121
+0.83%
$ -- $ 12,130
Mar 29, 2026 $ 0.012
+0.00%
$ -- $ 12,235
Mar 28, 2026 $ 0.012
+0.00%
$ -- $ 12,217
Mar 27, 2026 $ 0.012
+0.00%
$ -- $ 12,131
Mar 26, 2026 $ 0.012
-0.83%
$ -- $ 12,093
Mar 25, 2026 $ 0.0121
+0.00%
$ -- $ 12,351
Mar 24, 2026 $ 0.0121
+0.83%
$ -- $ 12,458
Mar 23, 2026 $ 0.012
+0.00%
$ -- $ 12,257
Mar 22, 2026 $ 0.0121
+0.83%
$ -- $ 12,175
Mar 21, 2026 $ 0.012
-0.83%
$ -- $ 7,541
Mar 20, 2026 $ 0.0121
+0.83%
$ -- $ 0
Mar 19, 2026 $ 0.012
+0.00%
$ -- $ 0
Mar 18, 2026 $ 0.012
+0.00%
$ -- $ 0