Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Artificial Intelligent Platform Coin Historical Data

AIPC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 2026 $0.0003
+0.00%
$-- $0
Aug 18, 2026 $0.0003
+0.00%
$-- $0
Aug 17, 2026 $0.0003
+0.00%
$-- $0
Aug 16, 2026 $0.0003
+0.00%
$-- $1
Aug 15, 2026 $0.0003
+0.00%
$-- $0
Aug 14, 2026 $0.0003
+0.00%
$-- $0
Aug 13, 2026 $0.0003
-25.00%
$-- $0
Aug 12, 2026 $0.0004
+0.00%
$-- $4
Aug 11, 2026 $0.0004
+0.00%
$-- $10
Aug 10, 2026 $0.0004
-20.00%
$-- $665
Aug 9, 2026 $0.0005
+0.00%
$-- $267
Aug 8, 2026 $0.0005
+0.00%
$-- $267
Aug 7, 2026 $0.0005
+0.00%
$-- $384
Aug 6, 2026 $0.0005
+0.00%
$-- $3
Aug 5, 2026 $0.0005
+66.67%
$-- $1,613
Aug 4, 2026 $0.0003
+0.00%
$-- $3
Aug 3, 2026 $0.0003
+0.00%
$-- $3
Aug 2, 2026 $0.0003
+0.00%
$-- $3
Aug 1, 2026 $0.0003
+0.00%
$-- $3
Jul 31, 2026 $0.0003
+0.00%
$-- $3
Jul 30, 2026 $0.0003
+0.00%
$-- $7
Jul 29, 2026 $0.0003
+0.00%
$-- $0
Jul 28, 2026 $0.0003
+0.00%
$-- $0
Jul 27, 2026 $0.0003
+0.00%
$-- $0
Jul 26, 2026 $0.0003
+0.00%
$-- $0
Jul 25, 2026 $0.0003
+0.00%
$-- $0
Jul 24, 2026 $0.0003
+0.00%
$-- $0
Jul 23, 2026 $0.0003
+0.00%
$-- $0
Jul 22, 2026 $0.0003
+0.00%
$-- $0
Jul 21, 2026 $0.0003
+0.00%
$-- $9
Jul 20, 2026 $0.0003
+0.00%
$-- $8
Jul 19, 2026 $0.0003
+0.00%
$-- $0.1
Jul 18, 2026 $0.0003
+0.00%
$-- $12
Jul 17, 2026 $0.0003
+0.00%
$-- $0
Jul 16, 2026 $0.0003
-25.00%
$-- $0.1
Jul 15, 2026 $0.0004
-50.00%
$-- $270
Jul 14, 2026 $0.0008
+300.00%
$-- $139
Jul 13, 2026 $0.0002
-33.33%
$-- $38
Jul 12, 2026 $0.0003
-25.00%
$-- $50
Jul 11, 2026 $0.0004
+0.00%
$-- $14
Jul 10, 2026 $0.0004
+33.33%
$-- $12
Jul 9, 2026 $0.0003
+0.00%
$-- $196
Jul 8, 2026 $0.0003
+50.00%
$-- $329
Jul 7, 2026 $0.0002
+0.00%
$-- $8
Jul 6, 2026 $0.0002
-33.33%
$-- $69
Jul 5, 2026 $0.0003
+0.00%
$-- $63
Jul 4, 2026 $0.0003
+0.00%
$-- $65
Jul 3, 2026 $0.0003
+0.00%
$-- $66
Jul 2, 2026 $0.0003
+0.00%
$-- $93
Jul 1, 2026 $0.0003
+0.00%
$-- $62