Artificial Intelligent Platform Coin Historical Data

AIPC Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.0136
-0.82%
$ -- $ 62,792
Apr 28 $ 0.0137
+1.48%
$ -- $ 60,989
Apr 21 $ 0.0135
+1.50%
$ -- $ 79,111
Apr 14 $ 0.0133
+0.76%
$ -- $ 64,335
Apr 7 $ 0.0132
-0.75%
$ -- $ 61,110
Mar 31 $ 0.0132
-0.75%
$ -- $ 62,823
Mar 24 $ 0.0134
+0.75%
$ -- $ 69,547
Mar 17 $ 0.0133
+0.76%
$ -- $ 64,753
Mar 10 $ 0.0132
+0.76%
$ -- $ 62,468
Mar 3 $ 0.0132
+0.00%
$ -- $ 68,129
Feb 24 $ 0.0132
+0.00%
$ -- $ 91,979
Feb 17 $ 0.0129
-0.77%
$ -- $ 64,507
Feb 10 $ 0.013
+0.00%
$ -- $ 64,315
Feb 3 $ 0.013
+0.00%
$ -- $ 70,164
Jan 27 $ 0.013
+0.00%
$ -- $ 82,563
Jan 20 $ 0.013
-2.26%
$ -- $ 86,642
Jan 13 $ 0.0133
+2.31%
$ -- $ 91,263
Jan 6 $ 0.013
+0.00%
$ -- $ 76,165
Dec 30 $ 0.013
-4.41%
$ -- $ 76,816
Dec 23 $ 0.014
-33.01%
$ -- $ 93,467
Dec 16 $ 0.0212
-2.30%
$ -- $ 86,010
Dec 9 $ 0.0205
-2.38%
$ -- $ 90,760
Dec 2 $ 0.021
+0.00%
$ -- $ 82,374
Nov 25 $ 0.021
+0.00%
$ -- $ 122,307
Nov 18 $ 0.021
+0.00%
$ -- $ 131,256
Nov 11 $ 0.0208
-3.26%
$ -- $ 122,500
Nov 4 $ 0.029
+61.11%
$ -- $ 99,181
Oct 28 $ 0.018
-1.10%
$ -- $ 108,623
Oct 21 $ 0.0182
-15.35%
$ -- $ 58,826
Oct 14 $ 0.0215
+2.38%
$ -- $ 94,229
Oct 7 $ 0.021
+4.48%
$ -- $ 79,864
Sep 30 $ 0.0235
-22.44%
$ -- $ 94,645
Sep 23 $ 0.0303
-37.27%
$ -- $ 124,489
Sep 16 $ 0.0481
-13.64%
$ -- $ 114,211
Sep 9 $ 0.058
-8.37%
$ -- $ 125,480
Sep 2 $ 0.0623
+13.07%
$ -- $ 113,210
Aug 26 $ 0.0551
-21.29%
$ -- $ 125,689
Aug 19 $ 0.0611
-1.77%
$ -- $ 104,748
Aug 12 $ 0.0609
-34.73%
$ -- $ 139,150
Aug 5 $ 0.0933
-9.68%
$ -- $ 130,458
Jul 29 $ 0.103
-14.06%
$ -- $ 176,696
Jul 22 $ 0.12
+7.13%
$ -- $ 138,225
Jul 15 $ 0.112
+8.62%
$ -- $ 144,592
Jul 8 $ 0.105
-1.41%
$ -- $ 158,593
Jul 1 $ 0.103
-4.09%
$ -- $ 161,333
Jun 24 $ 0.108
+1.13%
$ -- $ 184,115
Jun 17 $ 0.104
-0.76%
$ -- $ 212,103
Jun 10 $ 0.105
-48.00%
$ -- $ 319,112
Jun 3 $ 0.203
+1.20%
$ -- $ 458,713
May 27 $ 0.2
+11.22%
$ -- $ 530,029