Artificial Intelligent Platform Coin Historical Data

AIPC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.0301
+3.08%
$ -- $ 71,178
Aug 11 $ 0.0292
+7.75%
$ -- $ 93,026
Aug 4 $ 0.0272
+11.02%
$ -- $ 88,535
Jul 28 $ 0.0245
+6.99%
$ -- $ 80,244
Jul 21 $ 0.0225
+5.14%
$ -- $ 67,583
Jul 14 $ 0.0211
-1.86%
$ -- $ 80,541
Jul 7 $ 0.0213
+2.90%
$ -- $ 44,459
Jun 30 $ 0.0205
+7.33%
$ -- $ 52,179
Jun 23 $ 0.019
+14.46%
$ -- $ 54,508
Jun 16 $ 0.0166
+5.73%
$ -- $ 64,929
Jun 9 $ 0.0155
+3.33%
$ -- $ 49,611
Jun 2 $ 0.015
+4.17%
$ -- $ 44,990
May 26 $ 0.0144
+1.41%
$ -- $ 68,431
May 19 $ 0.0141
+0.71%
$ -- $ 55,209
May 12 $ 0.014
+3.04%
$ -- $ 57,372
May 5 $ 0.0136
-0.82%
$ -- $ 62,792
Apr 28 $ 0.0137
+1.48%
$ -- $ 60,989
Apr 21 $ 0.0135
+1.50%
$ -- $ 79,111
Apr 14 $ 0.0133
+0.76%
$ -- $ 64,335
Apr 7 $ 0.0132
-0.75%
$ -- $ 61,110
Mar 31 $ 0.0132
-0.75%
$ -- $ 62,823
Mar 24 $ 0.0134
+0.75%
$ -- $ 69,547
Mar 17 $ 0.0133
+0.76%
$ -- $ 64,753
Mar 10 $ 0.0132
+0.76%
$ -- $ 62,468
Mar 3 $ 0.0132
+0.00%
$ -- $ 68,129
Feb 24 $ 0.0132
+0.00%
$ -- $ 91,979
Feb 17 $ 0.0129
-0.77%
$ -- $ 64,507
Feb 10 $ 0.013
+0.00%
$ -- $ 64,315
Feb 3 $ 0.013
+0.00%
$ -- $ 70,164
Jan 27 $ 0.013
+0.00%
$ -- $ 82,563
Jan 20 $ 0.013
-2.26%
$ -- $ 86,642
Jan 13 $ 0.0133
+2.31%
$ -- $ 91,263
Jan 6 $ 0.013
+0.00%
$ -- $ 76,165
Dec 30 $ 0.013
-4.41%
$ -- $ 76,816
Dec 23 $ 0.014
-33.01%
$ -- $ 93,467
Dec 16 $ 0.0212
-2.30%
$ -- $ 86,010
Dec 9 $ 0.0205
-2.38%
$ -- $ 90,760
Dec 2 $ 0.021
+0.00%
$ -- $ 82,374
Nov 25 $ 0.021
+0.00%
$ -- $ 122,307
Nov 18 $ 0.021
+0.00%
$ -- $ 131,256
Nov 11 $ 0.0208
-3.26%
$ -- $ 122,500
Nov 4 $ 0.029
+61.11%
$ -- $ 99,181
Oct 28 $ 0.018
-1.10%
$ -- $ 108,623
Oct 21 $ 0.0182
-15.35%
$ -- $ 58,826
Oct 14 $ 0.0215
+2.38%
$ -- $ 94,229
Oct 7 $ 0.021
+4.48%
$ -- $ 79,864
Sep 30 $ 0.0235
-22.44%
$ -- $ 94,645
Sep 23 $ 0.0303
-37.27%
$ -- $ 124,489
Sep 16 $ 0.0481
-13.64%
$ -- $ 114,211
Sep 9 $ 0.058
-8.37%
$ -- $ 125,480