Coinranking
Artificial Intelligent Platform Coin Historical Data
AIPC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 13 | $0.0233 | +2.19% | ||
| Oct 6 | $0.0228 | +1.79% | ||
| Sep 29 | $0.0222 | +4.72% | ||
| Sep 22 | $0.0211 | +2.43% | ||
| Sep 15 | $0.0207 | +8.38% | ||
| Sep 8 | $0.0188 | -42.33% | ||
| Sep 1 | $0.0326 | +4.49% | ||
| Aug 25 | $0.0311 | +2.64% | ||
| Aug 18 | $0.0301 | +3.08% | ||
| Aug 11 | $0.0292 | +7.75% | ||
| Aug 4 | $0.0272 | +11.02% | ||
| Jul 28 | $0.0245 | +6.99% | ||
| Jul 21 | $0.0225 | +5.14% | ||
| Jul 14 | $0.0211 | -1.86% | ||
| Jul 7 | $0.0213 | +2.90% | ||
| Jun 30 | $0.0205 | +7.33% | ||
| Jun 23 | $0.019 | +14.46% | ||
| Jun 16 | $0.0166 | +5.73% | ||
| Jun 9 | $0.0155 | +3.33% | ||
| Jun 2 | $0.015 | +4.17% | ||
| May 26 | $0.0144 | +1.41% | ||
| May 19 | $0.0141 | +0.71% | ||
| May 12 | $0.014 | +3.04% | ||
| May 5 | $0.0136 | -0.82% | ||
| Apr 28 | $0.0137 | +1.48% | ||
| Apr 21 | $0.0135 | +1.50% | ||
| Apr 14 | $0.0133 | +0.76% | ||
| Apr 7 | $0.0132 | -0.75% | ||
| Mar 31 | $0.0132 | -0.75% | ||
| Mar 24 | $0.0134 | +0.75% | ||
| Mar 17 | $0.0133 | +0.76% | ||
| Mar 10 | $0.0132 | +0.76% | ||
| Mar 3 | $0.0132 | +0.00% | ||
| Feb 24 | $0.0132 | +0.00% | ||
| Feb 17 | $0.0129 | -0.77% | ||
| Feb 10 | $0.013 | +0.00% | ||
| Feb 3 | $0.013 | +0.00% | ||
| Jan 27 | $0.013 | +0.00% | ||
| Jan 20 | $0.013 | -2.26% | ||
| Jan 13 | $0.0133 | +2.31% | ||
| Jan 6 | $0.013 | +0.00% | ||
| Dec 30 | $0.013 | -4.41% | ||
| Dec 23 | $0.014 | -33.01% | ||
| Dec 16 | $0.0212 | -2.30% | ||
| Dec 9 | $0.0205 | -2.38% | ||
| Dec 2 | $0.021 | +0.00% | ||
| Nov 25 | $0.021 | +0.00% | ||
| Nov 18 | $0.021 | +0.00% | ||
| Nov 11 | $0.0208 | -3.26% | ||
| Nov 4 | $0.029 | +61.11% | ||