Coinranking
Artificial Intelligent Platform Coin Historical Data
AIPC
Page 21
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 4, 2023 | $0.0912 | -0.20% | ||
| May 3, 2023 | $0.0914 | -0.01% | ||
| May 2, 2023 | $0.0913 | +0.26% | ||
| May 1, 2023 | $0.0911 | -0.60% | ||
| Apr 30, 2023 | $0.0915 | -26.32% | ||
| Apr 29, 2023 | $0.092 | +0.49% | ||
| Apr 28, 2023 | $0.0916 | +0.31% | ||
| Apr 27, 2023 | $0.0912 | +0.00% | ||
| Apr 26, 2023 | $0.0912 | -31.50% | ||
| Apr 25, 2023 | $0.135 | -0.08% | ||
| Apr 24, 2023 | $0.0912 | -34.51% | ||
| Apr 23, 2023 | $0.139 | +52.66% | ||
| Apr 22, 2023 | $0.0913 | +0.19% | ||
| Apr 21, 2023 | $0.0912 | -0.61% | ||
| Apr 20, 2023 | $0.0917 | -0.13% | ||
| Apr 19, 2023 | $0.146 | +1.10% | ||
| Apr 18, 2023 | $0.144 | +57.46% | ||
| Apr 17, 2023 | $0.0917 | -13.93% | ||
| Apr 16, 2023 | $0.106 | +0.62% | ||
| Apr 15, 2023 | $0.106 | +0.53% | ||
| Apr 14, 2023 | $0.105 | +3.11% | ||
| Apr 13, 2023 | $0.102 | -35.61% | ||
| Apr 12, 2023 | $0.158 | +56.16% | ||
| Apr 11, 2023 | $0.101 | +0.41% | ||
| Apr 10, 2023 | $0.101 | -0.09% | ||
| Apr 9, 2023 | $0.101 | +0.42% | ||
| Apr 8, 2023 | $0.1 | -0.53% | ||
| Apr 7, 2023 | $0.101 | -8.58% | ||
| Apr 6, 2023 | $0.11 | +0.14% | ||
| Apr 5, 2023 | $0.11 | -0.03% | ||
| Apr 4, 2023 | $0.11 | +9.97% | ||
| Apr 3, 2023 | $0.1 | +0.18% | ||
| Apr 2, 2023 | $0.1 | -15.15% | ||
| Apr 1, 2023 | $0.118 | +30.63% | ||
| Mar 31, 2023 | $0.0904 | +0.73% | ||
| Mar 30, 2023 | $0.0897 | +0.33% | ||
| Mar 29, 2023 | $0.0894 | +1.81% | ||
| Mar 28, 2023 | $0.0878 | -37.43% | ||
| Mar 27, 2023 | $0.167 | -0.60% | ||
| Mar 26, 2023 | $0.0816 | -52.03% | ||
| Mar 25, 2023 | $0.17 | +41.71% | ||
| Mar 24, 2023 | $0.12 | +4.29% | ||
| Mar 23, 2023 | $0.115 | -4.10% | ||
| Mar 22, 2023 | $0.173 | +56.41% | ||
| Mar 21, 2023 | $0.11 | +10.05% | ||
| Mar 20, 2023 | $0.0609 | -63.27% | ||
| Mar 19, 2023 | $0.166 | +3.28% | ||
| Mar 18, 2023 | $0.161 | +7.52% | ||
| Mar 17, 2023 | $0.15 | +0.02% | ||
| Mar 16, 2023 | $0.15 | -0.46% | ||