Artificial Intelligent Platform Coin Historical Data

AIPC Page 21
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 PM $ 0.0121
+0.00%
$ -- $ 3,593
Mar 16, 1 PM $ 0.0121
+0.83%
$ -- $ 4,475
Mar 16, 12 PM $ 0.012
+0.00%
$ -- $ 5,346
Mar 16, 11 AM $ 0.012
+0.00%
$ -- $ 6,203
Mar 16, 10 AM $ 0.012
+0.00%
$ -- $ 7,071
Mar 16, 9 AM $ 0.012
+0.00%
$ -- $ 7,948
Mar 16, 8 AM $ 0.012
+0.00%
$ -- $ 8,837
Mar 16, 7 AM $ 0.012
+0.00%
$ -- $ 9,698
Mar 16, 6 AM $ 0.012
+0.00%
$ -- $ 10,541
Mar 16, 5 AM $ 0.012
+0.00%
$ -- $ 11,392
Mar 16, 4 AM $ 0.012
+0.00%
$ -- $ 12,238
Mar 16, 3 AM $ 0.012
+0.00%
$ -- $ 13,095
Mar 16, 2 AM $ 0.0121
+0.00%
$ -- $ 13,969
Mar 16, 1 AM $ 0.0121
+0.00%
$ -- $ 14,832
Mar 16, 12 AM $ 0.0121
+0.00%
$ -- $ 15,716
Mar 15, 11 PM $ 0.0121
+0.00%
$ -- $ 16,628
Mar 15, 10 PM $ 0.0121
+0.00%
$ -- $ 17,470
Mar 15, 9 PM $ 0.0121
+0.00%
$ -- $ 18,335
Mar 15, 8 PM $ 0.0121
+0.00%
$ -- $ 19,142
Mar 15, 7 PM $ 0.0121
+0.83%
$ -- $ 20,029
Mar 15, 6 PM $ 0.012
+0.00%
$ -- $ 20,709
Mar 15, 5 PM $ 0.0121
+0.83%
$ -- $ 20,743
Mar 15, 4 PM $ 0.012
-0.83%
$ -- $ 20,747
Mar 15, 3 PM $ 0.0121
+0.00%
$ -- $ 20,799
Mar 15, 2 PM $ 0.012
-0.83%
$ -- $ 20,797
Mar 15, 1 PM $ 0.0121
+0.00%
$ -- $ 20,785
Mar 15, 12 PM $ 0.0121
+0.00%
$ -- $ 20,772
Mar 15, 11 AM $ 0.0121
+0.00%
$ -- $ 20,751
Mar 15, 10 AM $ 0.012
+0.00%
$ -- $ 20,746
Mar 15, 9 AM $ 0.0121
+0.00%
$ -- $ 20,735
Mar 15, 8 AM $ 0.012
+0.00%
$ -- $ 20,722
Mar 15, 7 AM $ 0.012
-0.83%
$ -- $ 20,748
Mar 15, 6 AM $ 0.012
+0.00%
$ -- $ 20,771
Mar 15, 5 AM $ 0.0121
+0.83%
$ -- $ 20,763
Mar 15, 4 AM $ 0.0121
+0.00%
$ -- $ 20,756
Mar 15, 3 AM $ 0.012
-0.83%
$ -- $ 20,778
Mar 15, 2 AM $ 0.0121
+0.00%
$ -- $ 20,764
Mar 15, 1 AM $ 0.0121
+0.83%
$ -- $ 20,829
Mar 15, 12 AM $ 0.012
+0.00%
$ -- $ 20,812
Mar 14, 11 PM $ 0.0121
+0.00%
$ -- $ 20,775
Mar 14, 10 PM $ 0.0121
+0.00%
$ -- $ 20,819
Mar 14, 9 PM $ 0.012
-0.83%
$ -- $ 20,795
Mar 14, 8 PM $ 0.0121
+0.83%
$ -- $ 20,773
Mar 14, 7 PM $ 0.012
+0.00%
$ -- $ 20,740
Mar 14, 6 PM $ 0.0121
+0.83%
$ -- $ 20,739
Mar 14, 5 PM $ 0.0121
+0.00%
$ -- $ 20,717
Mar 14, 4 PM $ 0.0121
+0.83%
$ -- $ 20,731
Mar 14, 3 PM $ 0.0121
+0.00%
$ -- $ 20,745
Mar 14, 2 PM $ 0.0121
+0.83%
$ -- $ 20,777
Mar 14, 1 PM $ 0.0121
+0.00%
$ -- $ 20,777