Artificial Intelligent Platform Coin Historical Data

AIPC Page 22
Download
Date Close Price change Market cap Trading volume
Jun 27, 7 PM $ 0.0004
+0.00%
$ -- $ 132
Jun 27, 6 PM $ 0.0004
+0.00%
$ -- $ 127
Jun 27, 5 PM $ 0.0004
+0.00%
$ -- $ 133
Jun 27, 4 PM $ 0.0004
+0.00%
$ -- $ 124
Jun 27, 3 PM $ 0.0004
+0.00%
$ -- $ 114
Jun 27, 2 PM $ 0.0004
+0.00%
$ -- $ 114
Jun 27, 1 PM $ 0.0004
+0.00%
$ -- $ 120
Jun 27, 12 PM $ 0.0004
+0.00%
$ -- $ 125
Jun 27, 11 AM $ 0.0004
+0.00%
$ -- $ 105
Jun 27, 10 AM $ 0.0004
+0.00%
$ -- $ 110
Jun 27, 9 AM $ 0.0004
+0.00%
$ -- $ 104
Jun 27, 8 AM $ 0.0004
+0.00%
$ -- $ 110
Jun 27, 7 AM $ 0.0004
+0.00%
$ -- $ 104
Jun 27, 6 AM $ 0.0004
+0.00%
$ -- $ 119
Jun 27, 5 AM $ 0.0004
+0.00%
$ -- $ 95
Jun 27, 4 AM $ 0.0004
+0.00%
$ -- $ 100
Jun 26, 9 PM $ 0.0005
+0.00%
$ -- $ 86
Jun 26, 8 PM $ 0.0005
+0.00%
$ -- $ 92
Jun 26, 2 PM $ 0.0004
+0.00%
$ -- $ 82
Jun 26, 1 PM $ 0.0004
+0.00%
$ -- $ 82
Jun 26, 12 PM $ 0.0004
+0.00%
$ -- $ 83
Jun 26, 11 AM $ 0.0004
+0.00%
$ -- $ 83
Jun 26, 10 AM $ 0.0004
+0.00%
$ -- $ 83
Jun 26, 9 AM $ 0.0004
+0.00%
$ -- $ 83
Jun 26, 8 AM $ 0.0004
+0.00%
$ -- $ 82
Jun 26, 7 AM $ 0.0004
+0.00%
$ -- $ 82
Jun 26, 6 AM $ 0.0004
+0.00%
$ -- $ 71
Jun 26, 5 AM $ 0.0004
+0.00%
$ -- $ 68
Jun 26, 4 AM $ 0.0004
+0.00%
$ -- $ 68
Jun 26, 3 AM $ 0.0004
+0.00%
$ -- $ 68
Jun 26, 2 AM $ 0.0004
+0.00%
$ -- $ 68
Jun 26, 1 AM $ 0.0004
+0.00%
$ -- $ 68
Jun 26, 12 AM $ 0.0004
+0.00%
$ -- $ 69
Jun 25, 11 PM $ 0.0004
+0.00%
$ -- $ 69
Jun 25, 5 PM $ 0.0005
+0.00%
$ -- $ 60
Jun 25, 4 PM $ 0.0005
+0.00%
$ -- $ 66
Jun 25, 3 PM $ 0.0005
+0.00%
$ -- $ 66
Jun 25, 2 PM $ 0.0005
+0.00%
$ -- $ 66
Jun 25, 1 PM $ 0.0005
+0.00%
$ -- $ 66
Jun 25, 12 PM $ 0.0005
+0.00%
$ -- $ 66
Jun 25, 11 AM $ 0.0005
+0.00%
$ -- $ 66
Jun 25, 10 AM $ 0.0005
+0.00%
$ -- $ 67
Jun 25, 9 AM $ 0.0005
+0.00%
$ -- $ 67
Jun 25, 8 AM $ 0.0005
+0.00%
$ -- $ 72
Jun 25, 7 AM $ 0.0005
+0.00%
$ -- $ 72
Jun 25, 6 AM $ 0.0005
+0.00%
$ -- $ 73
Jun 25, 5 AM $ 0.0005
+0.00%
$ -- $ 73
Jun 25, 4 AM $ 0.0005
+0.00%
$ -- $ 72
Jun 25, 3 AM $ 0.0005
+0.00%
$ -- $ 72
Jun 25, 2 AM $ 0.0005
+0.00%
$ -- $ 74