Artificial Intelligent Platform Coin Historical Data

AIPC Page 22
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 PM $ 0.0121
+0.00%
$ -- $ 20,777
Mar 14, 12 PM $ 0.012
+0.00%
$ -- $ 20,775
Mar 14, 11 AM $ 0.0121
+0.00%
$ -- $ 20,808
Mar 14, 10 AM $ 0.0121
+0.83%
$ -- $ 20,808
Mar 14, 9 AM $ 0.0121
+0.83%
$ -- $ 20,835
Mar 14, 8 AM $ 0.012
-0.83%
$ -- $ 20,819
Mar 14, 7 AM $ 0.0121
+0.83%
$ -- $ 20,790
Mar 14, 6 AM $ 0.0121
+0.00%
$ -- $ 20,797
Mar 14, 5 AM $ 0.012
-0.83%
$ -- $ 20,842
Mar 14, 4 AM $ 0.012
+0.00%
$ -- $ 20,850
Mar 14, 3 AM $ 0.012
-0.83%
$ -- $ 20,850
Mar 14, 2 AM $ 0.012
+0.00%
$ -- $ 20,839
Mar 14, 1 AM $ 0.0121
+0.00%
$ -- $ 20,790
Mar 14, 12 AM $ 0.012
-0.83%
$ -- $ 20,797
Mar 13, 11 PM $ 0.012
-0.83%
$ -- $ 20,796
Mar 13, 10 PM $ 0.012
-0.83%
$ -- $ 20,800
Mar 13, 9 PM $ 0.012
-0.83%
$ -- $ 20,837
Mar 13, 8 PM $ 0.0121
+0.00%
$ -- $ 20,879
Mar 13, 7 PM $ 0.0121
+0.83%
$ -- $ 20,898
Mar 13, 6 PM $ 0.012
-0.83%
$ -- $ 20,921
Mar 13, 5 PM $ 0.012
-0.83%
$ -- $ 20,962
Mar 13, 4 PM $ 0.0121
+0.00%
$ -- $ 20,954
Mar 13, 3 PM $ 0.012
-0.83%
$ -- $ 21,022
Mar 13, 2 PM $ 0.0121
+0.83%
$ -- $ 20,945
Mar 13, 1 PM $ 0.0121
+0.83%
$ -- $ 20,944
Mar 13, 12 PM $ 0.0121
+0.00%
$ -- $ 20,935
Mar 13, 11 AM $ 0.012
+0.00%
$ -- $ 20,909
Mar 13, 10 AM $ 0.012
+0.00%
$ -- $ 20,939
Mar 13, 9 AM $ 0.012
+0.00%
$ -- $ 20,955
Mar 13, 8 AM $ 0.012
-0.83%
$ -- $ 20,921
Mar 13, 7 AM $ 0.0121
+0.00%
$ -- $ 20,940
Mar 13, 6 AM $ 0.0121
+0.00%
$ -- $ 20,949
Mar 13, 5 AM $ 0.0121
+0.00%
$ -- $ 20,864
Mar 13, 4 AM $ 0.012
-0.83%
$ -- $ 20,875
Mar 13, 3 AM $ 0.0121
+0.83%
$ -- $ 20,882
Mar 13, 2 AM $ 0.0121
+0.83%
$ -- $ 20,853
Mar 13, 1 AM $ 0.0121
+0.00%
$ -- $ 20,847
Mar 13, 12 AM $ 0.0121
+0.83%
$ -- $ 20,834
Mar 12, 11 PM $ 0.0121
+0.83%
$ -- $ 20,736
Mar 12, 10 PM $ 0.012
+0.00%
$ -- $ 20,697
Mar 12, 9 PM $ 0.012
-0.83%
$ -- $ 20,677
Mar 12, 8 PM $ 0.0121
+0.00%
$ -- $ 20,688
Mar 12, 7 PM $ 0.0121
+0.83%
$ -- $ 20,643
Mar 12, 6 PM $ 0.0121
+0.00%
$ -- $ 20,639
Mar 12, 5 PM $ 0.0121
+0.00%
$ -- $ 20,641
Mar 12, 4 PM $ 0.012
-0.83%
$ -- $ 20,630
Mar 12, 3 PM $ 0.0121
+0.00%
$ -- $ 20,501
Mar 12, 2 PM $ 0.012
+0.00%
$ -- $ 20,518
Mar 12, 1 PM $ 0.012
+0.00%
$ -- $ 20,492
Mar 12, 12 PM $ 0.012
-0.83%
$ -- $ 20,521