Artificial Intelligent Platform Coin Historical Data

AIPC Page 23
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 AM $ 0.0005
+0.00%
$ -- $ 74
Jun 25, 1 AM $ 0.0005
+0.00%
$ -- $ 74
Jun 25, 12 AM $ 0.0005
+0.00%
$ -- $ 74
Jun 24, 11 PM $ 0.0005
+0.00%
$ -- $ 74
Jun 24, 10 PM $ 0.0005
+0.00%
$ -- $ 73
Jun 24, 9 PM $ 0.0005
+0.00%
$ -- $ 73
Jun 24, 8 PM $ 0.0005
+0.00%
$ -- $ 82
Jun 24, 7 PM $ 0.0005
+0.00%
$ -- $ 83
Jun 24, 6 PM $ 0.0005
+0.00%
$ -- $ 82
Jun 24, 5 PM $ 0.0005
+0.00%
$ -- $ 82
Jun 24, 4 PM $ 0.0005
+0.00%
$ -- $ 81
Jun 24, 3 PM $ 0.0005
+0.00%
$ -- $ 81
Jun 24, 2 PM $ 0.0005
+0.00%
$ -- $ 81
Jun 24, 1 PM $ 0.0005
+0.00%
$ -- $ 81
Jun 24, 12 PM $ 0.0005
+0.00%
$ -- $ 93
Jun 24, 11 AM $ 0.0005
+0.00%
$ -- $ 93
Jun 24, 9 AM $ 0.0005
+0.00%
$ -- $ 124
Jun 24, 8 AM $ 0.0005
+0.00%
$ -- $ 117
Jun 24, 7 AM $ 0.0005
+0.00%
$ -- $ 134
Jun 24, 6 AM $ 0.0005
+0.00%
$ -- $ 127
Jun 24, 5 AM $ 0.0005
+0.00%
$ -- $ 159
Jun 24, 4 AM $ 0.0005
+0.00%
$ -- $ 157
Jun 24, 3 AM $ 0.0005
+0.00%
$ -- $ 162
Jun 24, 2 AM $ 0.0005
+0.00%
$ -- $ 156
Jun 24, 1 AM $ 0.0005
+0.00%
$ -- $ 162
Jun 24, 12 AM $ 0.0005
+0.00%
$ -- $ 157
Jun 23, 11 PM $ 0.0005
+0.00%
$ -- $ 162
Jun 23, 10 PM $ 0.0005
+0.00%
$ -- $ 156
Jun 23, 9 PM $ 0.0005
+0.00%
$ -- $ 162
Jun 23, 8 PM $ 0.0005
+0.00%
$ -- $ 147
Jun 23, 7 PM $ 0.0005
+0.00%
$ -- $ 153
Jun 23, 6 PM $ 0.0005
+0.00%
$ -- $ 147
Jun 23, 5 PM $ 0.0005
+0.00%
$ -- $ 153
Jun 23, 4 PM $ 0.0005
+0.00%
$ -- $ 148
Jun 23, 3 PM $ 0.0005
+0.00%
$ -- $ 154
Jun 23, 2 PM $ 0.0005
+0.00%
$ -- $ 150
Jun 23, 1 PM $ 0.0005
+0.00%
$ -- $ 156
Jun 23, 11 AM $ 0.0005
+0.00%
$ -- $ 142
Jun 23, 5 AM $ 0.0005
+0.00%
$ -- $ 73
Jun 23, 4 AM $ 0.0005
+0.00%
$ -- $ 70
Jun 23, 3 AM $ 0.0005
+0.00%
$ -- $ 70
Jun 23, 2 AM $ 0.0005
+0.00%
$ -- $ 70
Jun 23, 1 AM $ 0.0005
+0.00%
$ -- $ 69
Jun 23, 12 AM $ 0.0005
+0.00%
$ -- $ 69
Jun 22, 11 PM $ 0.0005
+0.00%
$ -- $ 70
Jun 22, 10 PM $ 0.0005
+0.00%
$ -- $ 70
Jun 22, 4 PM $ 0.0006
+0.00%
$ -- $ 63
Jun 22, 3 PM $ 0.0006
+0.00%
$ -- $ 68
Jun 22, 2 PM $ 0.0006
+0.00%
$ -- $ 67
Jun 22, 1 PM $ 0.0006
+0.00%
$ -- $ 66