Artificial Intelligent Platform Coin Historical Data

AIPC Page 23
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 PM $ 0.012
+0.00%
$ -- $ 20,492
Mar 12, 12 PM $ 0.012
-0.83%
$ -- $ 20,521
Mar 12, 11 AM $ 0.012
+0.00%
$ -- $ 20,530
Mar 12, 10 AM $ 0.0121
+0.83%
$ -- $ 20,531
Mar 12, 9 AM $ 0.0121
+0.00%
$ -- $ 20,459
Mar 12, 8 AM $ 0.012
-0.83%
$ -- $ 20,494
Mar 12, 7 AM $ 0.012
+0.00%
$ -- $ 20,510
Mar 12, 6 AM $ 0.0121
+0.00%
$ -- $ 20,519
Mar 12, 5 AM $ 0.0121
+0.00%
$ -- $ 20,562
Mar 12, 4 AM $ 0.012
-0.83%
$ -- $ 20,564
Mar 12, 3 AM $ 0.0121
+0.83%
$ -- $ 20,549
Mar 12, 2 AM $ 0.0121
+0.83%
$ -- $ 20,564
Mar 12, 1 AM $ 0.0121
+0.00%
$ -- $ 20,569
Mar 12, 12 AM $ 0.012
-0.83%
$ -- $ 20,545
Mar 11, 11 PM $ 0.0121
+0.83%
$ -- $ 20,619
Mar 11, 10 PM $ 0.0121
+0.83%
$ -- $ 20,667
Mar 11, 9 PM $ 0.012
-0.83%
$ -- $ 20,670
Mar 11, 8 PM $ 0.0121
+0.00%
$ -- $ 20,609
Mar 11, 7 PM $ 0.0121
+0.83%
$ -- $ 20,649
Mar 11, 6 PM $ 0.012
+0.00%
$ -- $ 20,680
Mar 11, 5 PM $ 0.012
-0.83%
$ -- $ 20,686
Mar 11, 4 PM $ 0.0121
+0.83%
$ -- $ 20,674
Mar 11, 3 PM $ 0.0121
+0.83%
$ -- $ 20,725
Mar 11, 2 PM $ 0.012
+0.00%
$ -- $ 20,763
Mar 11, 1 PM $ 0.0121
+0.83%
$ -- $ 20,774
Mar 11, 12 PM $ 0.0121
+0.00%
$ -- $ 20,715
Mar 11, 11 AM $ 0.012
-0.83%
$ -- $ 20,759
Mar 11, 10 AM $ 0.012
-0.83%
$ -- $ 20,772
Mar 11, 9 AM $ 0.0121
+0.83%
$ -- $ 20,772
Mar 11, 8 AM $ 0.012
-0.83%
$ -- $ 20,796
Mar 11, 7 AM $ 0.0121
+0.00%
$ -- $ 20,748
Mar 11, 6 AM $ 0.0121
+0.00%
$ -- $ 20,705
Mar 11, 5 AM $ 0.012
+0.00%
$ -- $ 20,761
Mar 11, 4 AM $ 0.0121
+0.83%
$ -- $ 20,788
Mar 11, 3 AM $ 0.0121
+0.83%
$ -- $ 20,777
Mar 11, 2 AM $ 0.012
+0.00%
$ -- $ 20,789
Mar 11, 1 AM $ 0.012
+0.00%
$ -- $ 20,791
Mar 11, 12 AM $ 0.012
-0.83%
$ -- $ 20,776
Mar 10, 11 PM $ 0.012
-0.83%
$ -- $ 20,802
Mar 10, 10 PM $ 0.0121
+0.83%
$ -- $ 20,762
Mar 10, 9 PM $ 0.0121
+0.00%
$ -- $ 20,761
Mar 10, 8 PM $ 0.012
-0.83%
$ -- $ 20,786
Mar 10, 7 PM $ 0.0121
+0.83%
$ -- $ 20,781
Mar 10, 6 PM $ 0.0121
+0.00%
$ -- $ 20,726
Mar 10, 5 PM $ 0.012
+0.00%
$ -- $ 20,663
Mar 10, 4 PM $ 0.0121
+0.83%
$ -- $ 20,712
Mar 10, 3 PM $ 0.012
-0.83%
$ -- $ 20,670
Mar 10, 2 PM $ 0.0121
+0.00%
$ -- $ 20,659
Mar 10, 1 PM $ 0.012
-0.83%
$ -- $ 20,672
Mar 10, 12 PM $ 0.012
-0.83%
$ -- $ 20,695