Artificial Intelligent Platform Coin Historical Data

AIPC Page 24
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 PM $ 0.012
-0.83%
$ -- $ 20,695
Mar 10, 11 AM $ 0.0121
+0.00%
$ -- $ 20,702
Mar 10, 10 AM $ 0.012
-0.83%
$ -- $ 20,681
Mar 10, 9 AM $ 0.012
-0.83%
$ -- $ 20,660
Mar 10, 8 AM $ 0.012
-0.83%
$ -- $ 20,687
Mar 10, 7 AM $ 0.0121
+0.83%
$ -- $ 20,648
Mar 10, 6 AM $ 0.0121
+0.83%
$ -- $ 20,670
Mar 10, 5 AM $ 0.012
-0.83%
$ -- $ 20,635
Mar 10, 4 AM $ 0.012
+0.00%
$ -- $ 20,610
Mar 10, 3 AM $ 0.012
+0.00%
$ -- $ 20,584
Mar 10, 2 AM $ 0.0121
+0.83%
$ -- $ 20,587
Mar 10, 1 AM $ 0.0121
+0.83%
$ -- $ 20,571
Mar 10, 12 AM $ 0.012
+0.00%
$ -- $ 20,607
Mar 9, 11 PM $ 0.012
-0.83%
$ -- $ 20,619
Mar 9, 10 PM $ 0.012
-0.83%
$ -- $ 20,621
Mar 9, 9 PM $ 0.0121
+0.00%
$ -- $ 20,634
Mar 9, 8 PM $ 0.0121
+0.83%
$ -- $ 20,668
Mar 9, 7 PM $ 0.012
-0.83%
$ -- $ 20,705
Mar 9, 6 PM $ 0.0121
+0.00%
$ -- $ 20,776
Mar 9, 5 PM $ 0.012
-0.83%
$ -- $ 20,807
Mar 9, 4 PM $ 0.0121
+0.83%
$ -- $ 20,761
Mar 9, 3 PM $ 0.0121
+0.00%
$ -- $ 20,797
Mar 9, 2 PM $ 0.0121
+0.00%
$ -- $ 20,827
Mar 9, 1 PM $ 0.012
-0.83%
$ -- $ 20,871
Mar 9, 12 PM $ 0.012
-0.83%
$ -- $ 20,891
Mar 9, 11 AM $ 0.012
-0.83%
$ -- $ 20,865
Mar 9, 10 AM $ 0.0121
+0.83%
$ -- $ 20,868
Mar 9, 9 AM $ 0.0121
+0.83%
$ -- $ 20,914
Mar 9, 8 AM $ 0.0121
+0.83%
$ -- $ 20,890
Mar 9, 7 AM $ 0.012
-0.83%
$ -- $ 20,920
Mar 9, 6 AM $ 0.0121
+0.00%
$ -- $ 20,897
Mar 9, 5 AM $ 0.0121
+0.00%
$ -- $ 20,911
Mar 9, 4 AM $ 0.012
+0.00%
$ -- $ 20,923
Mar 9, 3 AM $ 0.0121
+0.83%
$ -- $ 20,921
Mar 9, 2 AM $ 0.012
+0.00%
$ -- $ 20,917
Mar 9, 1 AM $ 0.0121
+0.83%
$ -- $ 20,905
Mar 9, 12 AM $ 0.0121
+0.00%
$ -- $ 20,875
Mar 8, 11 PM $ 0.0121
+0.00%
$ -- $ 20,811
Mar 8, 10 PM $ 0.0121
+0.00%
$ -- $ 20,826
Mar 8, 9 PM $ 0.012
-0.83%
$ -- $ 20,836
Mar 8, 8 PM $ 0.0121
+0.00%
$ -- $ 20,802
Mar 8, 7 PM $ 0.0121
+0.00%
$ -- $ 20,749
Mar 8, 6 PM $ 0.012
-0.83%
$ -- $ 20,720
Mar 8, 5 PM $ 0.012
+0.00%
$ -- $ 20,732
Mar 8, 4 PM $ 0.0121
+0.00%
$ -- $ 20,723
Mar 8, 3 PM $ 0.0121
+0.00%
$ -- $ 20,701
Mar 8, 2 PM $ 0.0121
+0.00%
$ -- $ 20,701
Mar 8, 1 PM $ 0.012
-0.83%
$ -- $ 20,623
Mar 8, 12 PM $ 0.0121
+0.83%
$ -- $ 20,598
Mar 8, 11 AM $ 0.012
+0.00%
$ -- $ 20,590