Artificial Intelligent Platform Coin Historical Data

AIPC Page 25
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 AM $ 0.012
+0.00%
$ -- $ 20,590
Mar 8, 10 AM $ 0.012
+0.00%
$ -- $ 20,594
Mar 8, 9 AM $ 0.0121
+0.00%
$ -- $ 20,606
Mar 8, 8 AM $ 0.0121
+0.83%
$ -- $ 20,578
Mar 8, 7 AM $ 0.0121
+0.83%
$ -- $ 20,574
Mar 8, 6 AM $ 0.0121
+0.83%
$ -- $ 20,602
Mar 8, 5 AM $ 0.0121
+0.00%
$ -- $ 20,547
Mar 8, 4 AM $ 0.0121
+0.00%
$ -- $ 20,528
Mar 8, 3 AM $ 0.012
-0.83%
$ -- $ 20,563
Mar 8, 2 AM $ 0.0121
+0.00%
$ -- $ 20,566
Mar 8, 1 AM $ 0.0121
+0.00%
$ -- $ 20,586
Mar 8, 12 AM $ 0.012
-0.83%
$ -- $ 20,556
Mar 7, 11 PM $ 0.0121
+0.83%
$ -- $ 20,579
Mar 7, 10 PM $ 0.0121
+0.00%
$ -- $ 20,541
Mar 7, 9 PM $ 0.012
+0.00%
$ -- $ 20,551
Mar 7, 8 PM $ 0.0121
+0.00%
$ -- $ 20,554
Mar 7, 7 PM $ 0.0121
+0.00%
$ -- $ 20,555
Mar 7, 6 PM $ 0.0121
+0.00%
$ -- $ 20,623
Mar 7, 5 PM $ 0.012
-0.83%
$ -- $ 20,572
Mar 7, 4 PM $ 0.012
+0.00%
$ -- $ 20,605
Mar 7, 3 PM $ 0.0121
+0.00%
$ -- $ 20,596
Mar 7, 2 PM $ 0.0121
+0.83%
$ -- $ 20,597
Mar 7, 1 PM $ 0.012
+0.00%
$ -- $ 20,667
Mar 7, 12 PM $ 0.0121
+0.83%
$ -- $ 20,717
Mar 7, 11 AM $ 0.0121
+0.00%
$ -- $ 20,711
Mar 7, 10 AM $ 0.0121
+0.00%
$ -- $ 20,724
Mar 7, 9 AM $ 0.012
-0.83%
$ -- $ 20,712
Mar 7, 8 AM $ 0.0121
+0.00%
$ -- $ 20,724
Mar 7, 7 AM $ 0.0121
+0.83%
$ -- $ 20,753
Mar 7, 6 AM $ 0.012
-0.83%
$ -- $ 20,765
Mar 7, 5 AM $ 0.0121
+0.83%
$ -- $ 20,837
Mar 7, 4 AM $ 0.0121
+0.83%
$ -- $ 20,857
Mar 7, 3 AM $ 0.0121
+0.00%
$ -- $ 20,823
Mar 7, 2 AM $ 0.0121
+0.00%
$ -- $ 20,863
Mar 7, 1 AM $ 0.012
-0.83%
$ -- $ 20,872
Mar 7, 12 AM $ 0.012
+0.00%
$ -- $ 20,949
Mar 6, 11 PM $ 0.012
+0.00%
$ -- $ 20,963
Mar 6, 10 PM $ 0.012
+0.00%
$ -- $ 20,994
Mar 6, 9 PM $ 0.012
+0.00%
$ -- $ 20,963
Mar 6, 8 PM $ 0.0121
+0.83%
$ -- $ 20,967
Mar 6, 7 PM $ 0.012
+0.00%
$ -- $ 21,004
Mar 6, 6 PM $ 0.012
+0.00%
$ -- $ 21,003
Mar 6, 5 PM $ 0.012
-0.83%
$ -- $ 21,053
Mar 6, 4 PM $ 0.012
-0.83%
$ -- $ 21,033
Mar 6, 3 PM $ 0.0121
+0.00%
$ -- $ 21,054
Mar 6, 2 PM $ 0.012
-0.83%
$ -- $ 21,063
Mar 6, 1 PM $ 0.012
+0.00%
$ -- $ 21,016
Mar 6, 12 PM $ 0.012
-0.83%
$ -- $ 20,976
Mar 6, 11 AM $ 0.0121
+0.00%
$ -- $ 20,991
Mar 6, 10 AM $ 0.012
-0.83%
$ -- $ 20,935