Artificial Intelligent Platform Coin Historical Data

AIPC Page 26
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 AM $ 0.0121
+0.00%
$ -- $ 20,991
Mar 6, 10 AM $ 0.012
-0.83%
$ -- $ 20,935
Mar 6, 9 AM $ 0.012
-0.83%
$ -- $ 20,909
Mar 6, 8 AM $ 0.012
-0.83%
$ -- $ 20,925
Mar 6, 7 AM $ 0.0121
+0.83%
$ -- $ 20,876
Mar 6, 6 AM $ 0.012
+0.00%
$ -- $ 20,861
Mar 6, 5 AM $ 0.0121
+0.83%
$ -- $ 20,874
Mar 6, 4 AM $ 0.012
-0.83%
$ -- $ 20,861
Mar 6, 3 AM $ 0.012
+0.00%
$ -- $ 20,883
Mar 6, 2 AM $ 0.012
-0.83%
$ -- $ 20,852
Mar 6, 1 AM $ 0.0121
+0.00%
$ -- $ 20,874
Mar 6, 12 AM $ 0.0121
+0.83%
$ -- $ 20,854
Mar 5, 11 PM $ 0.0121
+0.83%
$ -- $ 20,882
Mar 5, 10 PM $ 0.012
+0.00%
$ -- $ 20,852
Mar 5, 9 PM $ 0.0121
+0.83%
$ -- $ 20,863
Mar 5, 8 PM $ 0.0121
+0.83%
$ -- $ 20,820
Mar 5, 7 PM $ 0.0121
+0.83%
$ -- $ 20,840
Mar 5, 6 PM $ 0.0121
+0.83%
$ -- $ 20,793
Mar 5, 5 PM $ 0.0121
+0.00%
$ -- $ 20,774
Mar 5, 4 PM $ 0.0121
+0.00%
$ -- $ 20,805
Mar 5, 3 PM $ 0.0121
+0.00%
$ -- $ 20,822
Mar 5, 2 PM $ 0.0121
+0.83%
$ -- $ 20,837
Mar 5, 1 PM $ 0.012
+0.00%
$ -- $ 20,819
Mar 5, 12 PM $ 0.0121
+0.83%
$ -- $ 20,863
Mar 5, 11 AM $ 0.012
+0.00%
$ -- $ 20,847
Mar 5, 10 AM $ 0.012
+0.00%
$ -- $ 20,876
Mar 5, 9 AM $ 0.0121
+0.83%
$ -- $ 20,898
Mar 5, 8 AM $ 0.0121
+0.83%
$ -- $ 20,837
Mar 5, 7 AM $ 0.0121
+0.00%
$ -- $ 20,876
Mar 5, 6 AM $ 0.012
+0.00%
$ -- $ 20,868
Mar 5, 5 AM $ 0.012
+0.00%
$ -- $ 20,866
Mar 5, 4 AM $ 0.012
+0.00%
$ -- $ 20,871
Mar 5, 3 AM $ 0.0121
+0.00%
$ -- $ 20,842
Mar 5, 2 AM $ 0.0121
+0.00%
$ -- $ 20,848
Mar 5, 1 AM $ 0.0121
+0.00%
$ -- $ 20,847
Mar 5, 12 AM $ 0.012
+0.00%
$ -- $ 20,840
Mar 4, 11 PM $ 0.0121
+0.00%
$ -- $ 20,814
Mar 4, 10 PM $ 0.0121
+0.83%
$ -- $ 20,866
Mar 4, 9 PM $ 0.0121
+0.00%
$ -- $ 20,861
Mar 4, 8 PM $ 0.0121
+0.83%
$ -- $ 20,926
Mar 4, 7 PM $ 0.012
-0.83%
$ -- $ 20,889
Mar 4, 6 PM $ 0.012
+0.00%
$ -- $ 20,907
Mar 4, 5 PM $ 0.012
+0.00%
$ -- $ 20,898
Mar 4, 4 PM $ 0.0121
+0.00%
$ -- $ 20,828
Mar 4, 1 PM $ 0.012
+0.00%
$ -- $ 20,753
Mar 4, 12 PM $ 0.0121
+0.00%
$ -- $ 20,759
Mar 4, 11 AM $ 0.012
-0.83%
$ -- $ 20,771
Mar 4, 9 AM $ 0.012
-0.83%
$ -- $ 20,822
Mar 4, 8 AM $ 0.012
+0.00%
$ -- $ 20,844
Mar 4, 7 AM $ 0.0121
+0.83%
$ -- $ 20,826