Artificial Intelligent Platform Coin Historical Data

AIPC Page 27
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 AM $ 0.0121
+0.83%
$ -- $ 20,826
Mar 4, 6 AM $ 0.012
+0.00%
$ -- $ 20,852
Mar 4, 5 AM $ 0.0121
+0.83%
$ -- $ 20,801
Mar 4, 4 AM $ 0.012
+0.00%
$ -- $ 20,791
Mar 4, 3 AM $ 0.012
-0.83%
$ -- $ 20,858
Mar 4, 2 AM $ 0.0121
+0.83%
$ -- $ 20,864
Mar 4, 1 AM $ 0.0121
+0.83%
$ -- $ 20,839
Mar 4, 12 AM $ 0.0121
+0.83%
$ -- $ 20,817
Mar 3, 11 PM $ 0.0121
+0.83%
$ -- $ 20,838
Mar 3, 10 PM $ 0.0121
+0.83%
$ -- $ 20,795
Mar 3, 9 PM $ 0.012
-0.83%
$ -- $ 20,864
Mar 3, 8 PM $ 0.0121
+0.00%
$ -- $ 20,845
Mar 3, 7 PM $ 0.0121
+0.83%
$ -- $ 20,839
Mar 3, 6 PM $ 0.0121
+0.83%
$ -- $ 20,823
Mar 3, 5 PM $ 0.012
+0.00%
$ -- $ 20,788
Mar 3, 4 PM $ 0.012
-0.83%
$ -- $ 20,799
Mar 3, 3 PM $ 0.0121
+0.83%
$ -- $ 20,793
Mar 3, 2 PM $ 0.0121
+0.83%
$ -- $ 20,809
Mar 3, 1 PM $ 0.0121
+0.00%
$ -- $ 20,842
Mar 3, 12 PM $ 0.012
+0.00%
$ -- $ 20,872
Mar 3, 11 AM $ 0.0121
+0.00%
$ -- $ 20,823
Mar 3, 10 AM $ 0.0121
+0.00%
$ -- $ 20,829
Mar 3, 9 AM $ 0.012
+0.00%
$ -- $ 20,831
Mar 3, 8 AM $ 0.012
-0.83%
$ -- $ 20,783
Mar 3, 7 AM $ 0.0121
+0.83%
$ -- $ 20,795
Mar 3, 6 AM $ 0.0121
+0.83%
$ -- $ 20,759
Mar 3, 5 AM $ 0.012
-0.83%
$ -- $ 20,749
Mar 3, 4 AM $ 0.0121
+0.00%
$ -- $ 20,779
Mar 3, 3 AM $ 0.0121
+0.00%
$ -- $ 20,751
Mar 3, 2 AM $ 0.012
-0.83%
$ -- $ 20,742
Mar 3, 1 AM $ 0.012
+0.00%
$ -- $ 20,709
Mar 3, 12 AM $ 0.012
-0.83%
$ -- $ 20,736
Mar 2, 11 PM $ 0.0121
+0.83%
$ -- $ 20,696
Mar 2, 10 PM $ 0.012
+0.00%
$ -- $ 20,680
Mar 2, 9 PM $ 0.012
-0.83%
$ -- $ 20,647
Mar 2, 8 PM $ 0.0121
+0.83%
$ -- $ 20,678
Mar 2, 7 PM $ 0.012
-0.83%
$ -- $ 20,694
Mar 2, 6 PM $ 0.0121
+0.83%
$ -- $ 20,672
Mar 2, 5 PM $ 0.012
+0.00%
$ -- $ 20,706
Mar 2, 4 PM $ 0.012
+0.00%
$ -- $ 20,713
Mar 2, 3 PM $ 0.012
-0.83%
$ -- $ 20,726
Mar 2, 2 PM $ 0.0121
+0.83%
$ -- $ 20,718
Mar 2, 1 PM $ 0.012
-0.83%
$ -- $ 20,711
Mar 2, 12 PM $ 0.012
-0.83%
$ -- $ 20,721
Mar 2, 11 AM $ 0.0121
+0.83%
$ -- $ 20,733
Mar 2, 10 AM $ 0.0121
+0.00%
$ -- $ 20,694
Mar 2, 9 AM $ 0.0121
+0.83%
$ -- $ 20,705
Mar 2, 8 AM $ 0.012
+0.00%
$ -- $ 20,704
Mar 2, 7 AM $ 0.012
+0.00%
$ -- $ 20,731
Mar 2, 6 AM $ 0.012
-0.83%
$ -- $ 20,760