Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Artificial Intelligent Platform Coin Historical Data

AIPC Page 28
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 1 PM $0.0007
+0.00%
$-- $0.0₆1
Aug 14, 12 PM $0.0007
+0.00%
$-- $0.0₆1
Aug 14, 11 AM $0.0007
+0.00%
$-- $0.0₆1
Aug 14, 10 AM $0.0007
+0.00%
$-- $0.0₆1
Aug 14, 9 AM $0.0007
+0.00%
$-- $0.0₆1
Aug 14, 8 AM $0.0007
+0.00%
$-- $0.0₆1
Aug 14, 7 AM $0.0007
+0.00%
$-- $0.0₆1
Aug 14, 6 AM $0.0007
+0.00%
$-- $0.0₆1
Aug 14, 5 AM $0.0003
+0.00%
$-- $0
Aug 14, 4 AM $0.0003
+0.00%
$-- $0
Aug 14, 3 AM $0.0003
+0.00%
$-- $0
Aug 14, 2 AM $0.0003
+0.00%
$-- $0
Aug 14, 1 AM $0.0003
+0.00%
$-- $0
Aug 14, 12 AM $0.0003
+0.00%
$-- $0
Aug 13, 11 PM $0.0003
+0.00%
$-- $0
Aug 13, 10 PM $0.0003
+0.00%
$-- $0
Aug 13, 9 PM $0.0003
+0.00%
$-- $0
Aug 13, 8 PM $0.0003
+0.00%
$-- $0
Aug 13, 7 PM $0.0003
+0.00%
$-- $0
Aug 13, 6 PM $0.0003
+0.00%
$-- $0
Aug 13, 5 PM $0.0003
+0.00%
$-- $0
Aug 13, 4 PM $0.0003
+0.00%
$-- $0
Aug 13, 3 PM $0.0003
+0.00%
$-- $0
Aug 13, 2 PM $0.0003
+0.00%
$-- $0
Aug 13, 1 PM $0.0003
+0.00%
$-- $0
Aug 13, 12 PM $0.0003
+0.00%
$-- $0
Aug 13, 11 AM $0.0003
+0.00%
$-- $0
Aug 13, 10 AM $0.0003
+0.00%
$-- $0
Aug 13, 9 AM $0.0003
+0.00%
$-- $0
Aug 13, 8 AM $0.0003
+0.00%
$-- $0
Aug 13, 7 AM $0.0003
+0.00%
$-- $0
Aug 13, 6 AM $0.0003
+0.00%
$-- $0
Aug 13, 5 AM $0.0003
+0.00%
$-- $0
Aug 13, 4 AM $0.0003
-57.14%
$-- $0
Aug 13, 3 AM $0.0007
+0.00%
$-- $0.0₆1
Aug 13, 2 AM $0.0007
+75.00%
$-- $0.0₆1
Aug 13, 1 AM $0.0004
+0.00%
$-- $4
Aug 13, 12 AM $0.0004
+0.00%
$-- $4
Aug 12, 11 PM $0.0004
+0.00%
$-- $4
Aug 12, 10 PM $0.0004
+0.00%
$-- $4
Aug 12, 9 PM $0.0004
+0.00%
$-- $4
Aug 12, 8 PM $0.0004
+0.00%
$-- $4
Aug 12, 7 PM $0.0004
+0.00%
$-- $4
Aug 12, 6 PM $0.0004
+0.00%
$-- $4
Aug 12, 5 PM $0.0004
+0.00%
$-- $4
Aug 12, 4 PM $0.0004
+0.00%
$-- $4
Aug 12, 3 PM $0.0004
+0.00%
$-- $4
Aug 12, 2 PM $0.0004
+0.00%
$-- $4
Aug 12, 1 PM $0.0004
+0.00%
$-- $4
Aug 12, 12 PM $0.0004
+0.00%
$-- $4