Artificial Intelligent Platform Coin Historical Data

AIPC Page 28
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 AM $ 0.012
-0.83%
$ -- $ 20,760
Mar 2, 5 AM $ 0.012
-0.83%
$ -- $ 20,742
Mar 2, 4 AM $ 0.012
-0.83%
$ -- $ 20,747
Mar 2, 3 AM $ 0.0121
+0.00%
$ -- $ 20,706
Mar 2, 2 AM $ 0.0121
+0.00%
$ -- $ 20,703
Mar 2, 1 AM $ 0.0121
+0.83%
$ -- $ 20,734
Mar 2, 12 AM $ 0.0121
+0.83%
$ -- $ 20,761
Mar 1, 11 PM $ 0.012
-0.83%
$ -- $ 20,799
Mar 1, 10 PM $ 0.012
+0.00%
$ -- $ 20,837
Mar 1, 9 PM $ 0.0121
+0.83%
$ -- $ 20,833
Mar 1, 8 PM $ 0.012
+0.00%
$ -- $ 20,796
Mar 1, 7 PM $ 0.012
+0.00%
$ -- $ 20,827
Mar 1, 6 PM $ 0.0121
+0.00%
$ -- $ 20,864
Mar 1, 5 PM $ 0.0121
+0.83%
$ -- $ 20,852
Mar 1, 4 PM $ 0.0121
+0.00%
$ -- $ 20,873
Mar 1, 3 PM $ 0.0121
+0.83%
$ -- $ 20,894
Mar 1, 2 PM $ 0.012
+0.00%
$ -- $ 20,905
Mar 1, 1 PM $ 0.0121
+0.83%
$ -- $ 20,857
Mar 1, 12 PM $ 0.012
+0.00%
$ -- $ 20,800
Mar 1, 11 AM $ 0.012
+0.00%
$ -- $ 20,831
Mar 1, 10 AM $ 0.012
+0.00%
$ -- $ 20,859
Mar 1, 9 AM $ 0.0121
+0.00%
$ -- $ 20,860
Mar 1, 8 AM $ 0.012
+0.00%
$ -- $ 20,887
Mar 1, 7 AM $ 0.012
-0.83%
$ -- $ 20,826
Mar 1, 6 AM $ 0.012
+0.00%
$ -- $ 20,813
Mar 1, 5 AM $ 0.0121
+0.00%
$ -- $ 20,861
Mar 1, 4 AM $ 0.012
+0.00%
$ -- $ 20,806
Mar 1, 3 AM $ 0.012
-0.83%
$ -- $ 20,764
Mar 1, 2 AM $ 0.012
+0.00%
$ -- $ 20,762
Mar 1, 1 AM $ 0.0121
+0.83%
$ -- $ 20,667
Mar 1, 12 AM $ 0.012
+0.00%
$ -- $ 20,584
Feb 28, 11 PM $ 0.0121
+0.00%
$ -- $ 20,485
Feb 28, 10 PM $ 0.012
+0.00%
$ -- $ 20,371
Feb 28, 9 PM $ 0.012
+0.00%
$ -- $ 20,307
Feb 28, 8 PM $ 0.0121
+0.83%
$ -- $ 20,256
Feb 28, 7 PM $ 0.0121
+0.83%
$ -- $ 20,129
Feb 28, 6 PM $ 0.012
-0.83%
$ -- $ 20,033
Feb 28, 5 PM $ 0.0121
+0.83%
$ -- $ 19,973
Feb 28, 4 PM $ 0.0121
+0.00%
$ -- $ 19,888
Feb 28, 3 PM $ 0.012
+0.00%
$ -- $ 19,771
Feb 28, 2 PM $ 0.012
+0.00%
$ -- $ 19,736
Feb 28, 1 PM $ 0.012
-0.83%
$ -- $ 19,699
Feb 28, 12 PM $ 0.012
-0.83%
$ -- $ 19,653
Feb 28, 11 AM $ 0.012
+0.00%
$ -- $ 19,572
Feb 28, 10 AM $ 0.012
-0.83%
$ -- $ 19,554
Feb 28, 9 AM $ 0.0121
+0.83%
$ -- $ 19,452
Feb 28, 8 AM $ 0.012
-0.83%
$ -- $ 19,430
Feb 28, 7 AM $ 0.0121
+0.83%
$ -- $ 19,392
Feb 28, 6 AM $ 0.012
+0.00%
$ -- $ 19,320
Feb 28, 5 AM $ 0.012
-0.83%
$ -- $ 19,294