Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Artificial Intelligent Platform Coin Historical Data

AIPC Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 12 PM $0.0004
+0.00%
$-- $4
Aug 12, 11 AM $0.0004
+0.00%
$-- $4
Aug 12, 10 AM $0.0004
+0.00%
$-- $4
Aug 12, 9 AM $0.0004
+0.00%
$-- $4
Aug 12, 8 AM $0.0004
+0.00%
$-- $10
Aug 12, 7 AM $0.0004
+0.00%
$-- $10
Aug 12, 6 AM $0.0004
+0.00%
$-- $10
Aug 12, 5 AM $0.0004
+0.00%
$-- $10
Aug 12, 4 AM $0.0004
+0.00%
$-- $10
Aug 12, 3 AM $0.0004
+0.00%
$-- $10
Aug 12, 2 AM $0.0004
+0.00%
$-- $10
Aug 12, 1 AM $0.0004
+0.00%
$-- $10
Aug 12, 12 AM $0.0004
+0.00%
$-- $10
Aug 11, 11 PM $0.0004
+0.00%
$-- $10
Aug 11, 10 PM $0.0004
+0.00%
$-- $10
Aug 11, 9 PM $0.0004
+0.00%
$-- $10
Aug 11, 8 PM $0.0004
+0.00%
$-- $10
Aug 11, 7 PM $0.0004
+0.00%
$-- $10
Aug 11, 6 PM $0.0004
+0.00%
$-- $10
Aug 11, 5 PM $0.0004
+0.00%
$-- $10
Aug 11, 4 PM $0.0004
+0.00%
$-- $6
Aug 11, 3 PM $0.0004
+0.00%
$-- $6
Aug 11, 2 PM $0.0004
+0.00%
$-- $6
Aug 11, 1 PM $0.0004
+0.00%
$-- $6
Aug 11, 12 PM $0.0004
+0.00%
$-- $6
Aug 11, 11 AM $0.0004
+0.00%
$-- $6
Aug 11, 10 AM $0.0004
+0.00%
$-- $6
Aug 11, 9 AM $0.0004
+0.00%
$-- $6
Aug 11, 8 AM $0.0004
+0.00%
$-- $332
Aug 11, 7 AM $0.0004
+0.00%
$-- $332
Aug 11, 6 AM $0.0004
+0.00%
$-- $332
Aug 11, 5 AM $0.0004
+0.00%
$-- $332
Aug 11, 4 AM $0.0004
+0.00%
$-- $332
Aug 11, 3 AM $0.0004
+0.00%
$-- $433
Aug 11, 2 AM $0.0004
+0.00%
$-- $433
Aug 11, 1 AM $0.0004
+0.00%
$-- $433
Aug 11, 12 AM $0.0004
+0.00%
$-- $665
Aug 10, 11 PM $0.0004
+0.00%
$-- $665
Aug 10, 10 PM $0.0004
+0.00%
$-- $665
Aug 10, 9 PM $0.0004
+0.00%
$-- $665
Aug 10, 8 PM $0.0004
+0.00%
$-- $665
Aug 10, 7 PM $0.0004
+0.00%
$-- $665
Aug 10, 6 PM $0.0004
+0.00%
$-- $665
Aug 10, 5 PM $0.0004
+0.00%
$-- $665
Aug 10, 4 PM $0.0004
+0.00%
$-- $665
Aug 10, 3 PM $0.0004
+0.00%
$-- $665
Aug 10, 2 PM $0.0004
+0.00%
$-- $665
Aug 10, 1 PM $0.0004
+0.00%
$-- $665
Aug 10, 12 PM $0.0004
+0.00%
$-- $665
Aug 10, 11 AM $0.0004
+0.00%
$-- $665