Artificial Intelligent Platform Coin Historical Data

AIPC Page 29
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 AM $ 0.012
-0.83%
$ -- $ 19,294
Feb 28, 4 AM $ 0.0121
+0.83%
$ -- $ 19,350
Feb 28, 3 AM $ 0.012
-0.83%
$ -- $ 19,383
Feb 28, 2 AM $ 0.012
+0.00%
$ -- $ 19,427
Feb 28, 1 AM $ 0.0121
+0.00%
$ -- $ 19,539
Feb 28, 12 AM $ 0.012
-0.83%
$ -- $ 19,637
Feb 27, 11 PM $ 0.012
-0.83%
$ -- $ 19,722
Feb 27, 10 PM $ 0.0121
+0.83%
$ -- $ 19,841
Feb 27, 9 PM $ 0.012
+0.00%
$ -- $ 19,884
Feb 27, 8 PM $ 0.0121
+0.00%
$ -- $ 19,927
Feb 27, 7 PM $ 0.0121
+0.83%
$ -- $ 20,040
Feb 27, 6 PM $ 0.0121
+0.00%
$ -- $ 20,102
Feb 27, 5 PM $ 0.012
+0.00%
$ -- $ 20,133
Feb 27, 4 PM $ 0.012
+0.00%
$ -- $ 20,229
Feb 27, 3 PM $ 0.012
+0.00%
$ -- $ 20,291
Feb 27, 2 PM $ 0.0121
+0.00%
$ -- $ 20,343
Feb 27, 1 PM $ 0.012
-0.83%
$ -- $ 20,367
Feb 27, 12 PM $ 0.0121
+0.00%
$ -- $ 20,461
Feb 27, 11 AM $ 0.0121
+0.83%
$ -- $ 20,496
Feb 27, 10 AM $ 0.012
+0.00%
$ -- $ 20,509
Feb 27, 9 AM $ 0.012
-0.83%
$ -- $ 20,566
Feb 27, 8 AM $ 0.0121
+0.83%
$ -- $ 20,563
Feb 27, 7 AM $ 0.0121
+0.00%
$ -- $ 20,653
Feb 27, 6 AM $ 0.012
-0.83%
$ -- $ 20,706
Feb 27, 5 AM $ 0.0121
+0.83%
$ -- $ 20,721
Feb 27, 4 AM $ 0.012
-0.83%
$ -- $ 20,730
Feb 27, 3 AM $ 0.012
+0.00%
$ -- $ 20,752
Feb 27, 2 AM $ 0.012
-0.83%
$ -- $ 20,680
Feb 27, 1 AM $ 0.012
-0.83%
$ -- $ 20,667
Feb 27, 12 AM $ 0.012
-0.83%
$ -- $ 20,640
Feb 26, 11 PM $ 0.012
-0.83%
$ -- $ 20,644
Feb 26, 10 PM $ 0.0121
+0.00%
$ -- $ 20,641
Feb 26, 9 PM $ 0.012
-0.83%
$ -- $ 20,625
Feb 26, 8 PM $ 0.0121
+0.83%
$ -- $ 20,627
Feb 26, 7 PM $ 0.0121
+0.00%
$ -- $ 20,589
Feb 26, 6 PM $ 0.012
-0.83%
$ -- $ 20,569
Feb 26, 5 PM $ 0.0121
+0.83%
$ -- $ 20,584
Feb 26, 4 PM $ 0.0121
+0.83%
$ -- $ 20,544
Feb 26, 3 PM $ 0.012
-0.83%
$ -- $ 20,557
Feb 26, 2 PM $ 0.012
+0.00%
$ -- $ 20,544
Feb 26, 1 PM $ 0.0121
+0.00%
$ -- $ 20,512
Feb 26, 12 PM $ 0.0121
+0.83%
$ -- $ 20,521
Feb 26, 11 AM $ 0.0121
+0.00%
$ -- $ 20,572
Feb 26, 10 AM $ 0.012
-0.83%
$ -- $ 20,567
Feb 26, 9 AM $ 0.012
+0.00%
$ -- $ 20,564
Feb 26, 8 AM $ 0.0121
+0.83%
$ -- $ 20,630
Feb 26, 7 AM $ 0.0121
+0.00%
$ -- $ 20,610
Feb 26, 6 AM $ 0.012
+0.00%
$ -- $ 20,626
Feb 26, 5 AM $ 0.012
-0.83%
$ -- $ 20,596
Feb 26, 4 AM $ 0.012
+0.00%
$ -- $ 20,593