Artificial Intelligent Platform Coin Historical Data

AIPC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.0216
+1.41%
$ -- $ 13,097
Jan 16, 2026 $ 0.0197
+2.60%
$ -- $ 5,416
Jan 15, 2026 $ 0.0192
-10.70%
$ -- $ 4,256
Jan 14, 2026 $ 0.0215
-0.92%
$ -- $ 13,391
Jan 13, 2026 $ 0.0217
-1.81%
$ -- $ 14,764
Jan 12, 2026 $ 0.0221
-2.64%
$ -- $ 17,382
Jan 11, 2026 $ 0.0227
-1.73%
$ -- $ 6,514
Jan 10, 2026 $ 0.0231
-0.86%
$ -- $ 12,896
Jan 9, 2026 $ 0.0233
-2.51%
$ -- $ 18,152
Jan 8, 2026 $ 0.0239
+1.70%
$ -- $ 13,393
Jan 7, 2026 $ 0.0235
+1.29%
$ -- $ 14,228
Jan 6, 2026 $ 0.0232
+0.87%
$ -- $ 15,225
Jan 5, 2026 $ 0.023
+1.32%
$ -- $ 10,961
Jan 4, 2026 $ 0.0227
+1.79%
$ -- $ 16,756
Jan 3, 2026 $ 0.0223
-1.76%
$ -- $ 13,276
Jan 2, 2026 $ 0.0227
+0.00%
$ -- $ 4,617
Jan 1, 2026 $ 0.0227
+0.89%
$ -- $ 10,476
Dec 31, 2025 $ 0.0224
-1.75%
$ -- $ 15,492
Dec 30, 2025 $ 0.0228
-1.72%
$ -- $ 11,366
Dec 29, 2025 $ 0.0232
-2.11%
$ -- $ 20,595
Dec 28, 2025 $ 0.0237
+1.72%
$ -- $ 13,702
Dec 27, 2025 $ 0.0231
+0.00%
$ -- $ 6,341
Dec 26, 2025 $ 0.0231
+1.32%
$ -- $ 22,684
Dec 25, 2025 $ 0.0229
+0.00%
$ -- $ 158
Dec 24, 2025 $ 0.0229
-2.14%
$ -- $ 13,785
Dec 23, 2025 $ 0.0233
-1.27%
$ -- $ 13,047
Dec 22, 2025 $ 0.0236
+0.00%
$ -- $ 17,398
Dec 21, 2025 $ 0.0236
+0.43%
$ -- $ 9,209
Dec 20, 2025 $ 0.0235
+0.86%
$ -- $ 11,785
Dec 19, 2025 $ 0.0233
+0.00%
$ -- $ 10,910
Dec 18, 2025 $ 0.0233
+1.30%
$ -- $ 19,697
Dec 17, 2025 $ 0.023
+0.88%
$ -- $ 10,265
Dec 16, 2025 $ 0.0228
+0.88%
$ -- $ 15,500
Dec 15, 2025 $ 0.0226
-0.88%
$ -- $ 5,704
Dec 14, 2025 $ 0.0229
+0.00%
$ -- $ 8,361
Dec 13, 2025 $ 0.0229
+0.44%
$ -- $ 9,466
Dec 12, 2025 $ 0.0228
+0.88%
$ -- $ 8,966
Dec 11, 2025 $ 0.0226
+1.35%
$ -- $ 15,492
Dec 10, 2025 $ 0.0223
+1.83%
$ -- $ 12,372
Dec 9, 2025 $ 0.0219
+0.92%
$ -- $ 14,794
Dec 8, 2025 $ 0.0217
+0.46%
$ -- $ 14,782
Dec 7, 2025 $ 0.0215
+0.00%
$ -- $ 2,935
Dec 6, 2025 $ 0.0215
+0.47%
$ -- $ 7,350
Dec 5, 2025 $ 0.0214
-0.47%
$ -- $ 13,200
Dec 4, 2025 $ 0.0215
-0.46%
$ -- $ 5,499
Dec 3, 2025 $ 0.0216
-0.92%
$ -- $ 13,813
Dec 2, 2025 $ 0.0218
-0.91%
$ -- $ 9,688
Dec 1, 2025 $ 0.022
-0.45%
$ -- $ 15,168
Nov 30, 2025 $ 0.0221
+1.38%
$ -- $ 10,904
Nov 29, 2025 $ 0.0218
+0.00%
$ -- $ 5,234