Artificial Intelligent Platform Coin Historical Data

AIPC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 6, 6 AM $ 0.0005
+0.00%
$ -- $ 454
Aug 6, 5 AM $ 0.0005
+0.00%
$ -- $ 749
Aug 6, 4 AM $ 0.0005
+0.00%
$ -- $ 749
Aug 6, 3 AM $ 0.0005
+0.00%
$ -- $ 749
Aug 6, 2 AM $ 0.0005
+0.00%
$ -- $ 749
Aug 6, 1 AM $ 0.0005
+0.00%
$ -- $ 1,062
Aug 6, 12 AM $ 0.0005
+0.00%
$ -- $ 1,616
Aug 5, 11 PM $ 0.0005
+0.00%
$ -- $ 1,613
Aug 5, 10 PM $ 0.0005
+0.00%
$ -- $ 1,354
Aug 5, 9 PM $ 0.0005
+0.00%
$ -- $ 1,354
Aug 5, 8 PM $ 0.0005
+0.00%
$ -- $ 1,354
Aug 5, 7 PM $ 0.0005
+0.00%
$ -- $ 1,354
Aug 5, 6 PM $ 0.0005
+0.00%
$ -- $ 1,354
Aug 5, 5 PM $ 0.0005
+0.00%
$ -- $ 1,354
Aug 5, 4 PM $ 0.0005
+0.00%
$ -- $ 1,354
Aug 5, 3 PM $ 0.0005
+0.00%
$ -- $ 1,354
Aug 5, 2 PM $ 0.0005
+0.00%
$ -- $ 1,354
Aug 5, 1 PM $ 0.0005
+0.00%
$ -- $ 1,354
Aug 5, 12 PM $ 0.0005
+0.00%
$ -- $ 1,354
Aug 5, 11 AM $ 0.0005
+0.00%
$ -- $ 1,354
Aug 5, 10 AM $ 0.0005
+0.00%
$ -- $ 1,348
Aug 5, 9 AM $ 0.0005
+0.00%
$ -- $ 1,348
Aug 5, 8 AM $ 0.0005
+0.00%
$ -- $ 1,162
Aug 5, 7 AM $ 0.0005
+0.00%
$ -- $ 1,162
Aug 5, 6 AM $ 0.0005
+0.00%
$ -- $ 1,162
Aug 5, 5 AM $ 0.0005
+0.00%
$ -- $ 866
Aug 5, 4 AM $ 0.0005
+0.00%
$ -- $ 866
Aug 5, 3 AM $ 0.0005
+0.00%
$ -- $ 866
Aug 5, 2 AM $ 0.0005
+0.00%
$ -- $ 866
Aug 5, 1 AM $ 0.0005
+66.67%
$ -- $ 554
Aug 5, 12 AM $ 0.0003
+0.00%
$ -- $ 3
Aug 4, 11 PM $ 0.0003
+0.00%
$ -- $ 3
Aug 4, 10 PM $ 0.0003
+0.00%
$ -- $ 3
Aug 4, 9 PM $ 0.0003
+0.00%
$ -- $ 3
Aug 4, 8 PM $ 0.0003
+0.00%
$ -- $ 3
Aug 4, 7 PM $ 0.0003
+0.00%
$ -- $ 3
Aug 4, 6 PM $ 0.0003
+0.00%
$ -- $ 3
Aug 4, 5 PM $ 0.0003
+0.00%
$ -- $ 3
Aug 4, 4 PM $ 0.0003
+0.00%
$ -- $ 3
Aug 4, 3 PM $ 0.0003
+0.00%
$ -- $ 3
Aug 4, 2 PM $ 0.0003
+0.00%
$ -- $ 3
Aug 4, 1 PM $ 0.0003
+0.00%
$ -- $ 3
Aug 4, 12 PM $ 0.0003
+0.00%
$ -- $ 3
Aug 4, 11 AM $ 0.0003
+0.00%
$ -- $ 3
Aug 4, 10 AM $ 0.0003
+0.00%
$ -- $ 3
Aug 4, 9 AM $ 0.0003
+0.00%
$ -- $ 3
Aug 4, 8 AM $ 0.0003
+0.00%
$ -- $ 3
Aug 4, 7 AM $ 0.0003
+0.00%
$ -- $ 3
Aug 4, 6 AM $ 0.0003
+0.00%
$ -- $ 3
Aug 4, 5 AM $ 0.0003
+0.00%
$ -- $ 3