Artificial Intelligent Platform Coin Historical Data

AIPC Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.24
+0.00%
$ -- $ 559,888
May 13 $ 0.276
-31.00%
$ -- $ 658,472
May 6 $ 0.345
-15.34%
$ -- $ 966,199
Apr 29 $ 0.409
-7.26%
$ -- $ 849,499
Apr 22 $ 0.46
-28.12%
$ -- $ 1.4 million
Apr 15 $ 0.62
+38.42%
$ -- $ 1.65 million
Apr 8 $ 0.43
+32.31%
$ -- $ 2.08 million
Apr 1 $ 0.32
-12.33%
$ -- $ 1.55 million
Jul 17 $ 0.13
-23.89%
$ -- $ 34,596
Jul 10 $ 0.171
-22.96%
$ -- $ 36,804
Jul 3 $ 0.222
+53.83%
$ -- $ 13,752
Jun 26 $ 0.144
+56.57%
$ -- $ 28,517
Jun 19 $ 0.119
+29.34%
$ -- $ 7,139
Jun 12 $ 0.093
+3.26%
$ -- $ 20,592
Jun 5 $ 0.0902
-0.20%
$ -- $ 10,231
May 29 $ 0.0903
-0.33%
$ -- $ 14,033
May 22 $ 0.0919
-4.22%
$ -- $ 13,253
May 15 $ 0.0618
-42.45%
$ -- $ 12,240
May 8 $ 0.0941
+2.29%
$ -- $ 14,639
May 1 $ 0.0919
+0.29%
$ -- $ 6,312
Apr 24 $ 0.092
-33.96%
$ -- $ 4,556
Apr 17 $ 0.0913
-14.28%
$ -- $ 11,396
Apr 10 $ 0.106
+4.39%
$ -- $ 11,990
Apr 3 $ 0.101
+0.96%
$ -- $ 16,044
Mar 27 $ 0.1
-40.54%
$ -- $ 13,348
Mar 20 $ 0.17
+2.66%
$ -- $ 16,099
Mar 13 $ 0.161
+11.21%
$ -- $ 17,125
Mar 6 $ 0.178
+22.19%
$ -- $ 19,208
Download