Coinranking
Artificial Intelligent Platform Coin Historical Data
AIPC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 28 | $0.018 | -1.10% | ||
| Oct 21 | $0.0182 | -15.35% | ||
| Oct 14 | $0.0215 | +2.38% | ||
| Oct 7 | $0.021 | +4.48% | ||
| Sep 30 | $0.0235 | -22.44% | ||
| Sep 23 | $0.0303 | -37.27% | ||
| Sep 16 | $0.0481 | -13.64% | ||
| Sep 9 | $0.058 | -8.37% | ||
| Sep 2 | $0.0623 | +13.07% | ||
| Aug 26 | $0.0551 | -21.29% | ||
| Aug 19 | $0.0611 | -1.77% | ||
| Aug 12 | $0.0609 | -34.73% | ||
| Aug 5 | $0.0933 | -9.68% | ||
| Jul 29 | $0.103 | -14.06% | ||
| Jul 22 | $0.12 | +7.13% | ||
| Jul 15 | $0.112 | +8.62% | ||
| Jul 8 | $0.105 | -1.41% | ||
| Jul 1 | $0.103 | -4.09% | ||
| Jun 24 | $0.108 | +1.13% | ||
| Jun 17 | $0.104 | -0.76% | ||
| Jun 10 | $0.105 | -48.00% | ||
| Jun 3 | $0.203 | +1.20% | ||
| May 27 | $0.2 | +11.22% | ||
| May 20 | $0.24 | +0.00% | ||
| May 13 | $0.276 | -31.00% | ||
| May 6 | $0.345 | -15.34% | ||
| Apr 29 | $0.409 | -7.26% | ||
| Apr 22 | $0.46 | -28.12% | ||
| Apr 15 | $0.62 | +38.42% | ||
| Apr 8 | $0.43 | +32.31% | ||
| Apr 1 | $0.32 | -12.33% | ||
| Jul 17 | $0.13 | -23.89% | ||
| Jul 10 | $0.171 | -22.96% | ||
| Jul 3 | $0.222 | +53.83% | ||
| Jun 26 | $0.144 | +56.57% | ||
| Jun 19 | $0.119 | +29.34% | ||
| Jun 12 | $0.093 | +3.26% | ||
| Jun 5 | $0.0902 | -0.20% | ||
| May 29 | $0.0903 | -0.33% | ||
| May 22 | $0.0919 | -4.22% | ||
| May 15 | $0.0618 | -42.45% | ||
| May 8 | $0.0941 | +2.29% | ||
| May 1 | $0.0919 | +0.29% | ||
| Apr 24 | $0.092 | -33.96% | ||
| Apr 17 | $0.0913 | -14.28% | ||
| Apr 10 | $0.106 | +4.39% | ||
| Apr 3 | $0.101 | +0.96% | ||
| Mar 27 | $0.1 | -40.54% | ||
| Mar 20 | $0.17 | +2.66% | ||
| Mar 13 | $0.161 | +11.21% | ||