Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Artificial Intelligent Platform Coin Historical Data

AIPC Page 30
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 11 AM $0.0004
+0.00%
$-- $665
Aug 10, 10 AM $0.0004
+0.00%
$-- $665
Aug 10, 9 AM $0.0004
+0.00%
$-- $665
Aug 10, 8 AM $0.0004
+0.00%
$-- $665
Aug 10, 7 AM $0.0004
+0.00%
$-- $665
Aug 10, 6 AM $0.0004
+33.33%
$-- $665
Aug 10, 5 AM $0.0003
+0.00%
$-- $333
Aug 10, 4 AM $0.0003
+0.00%
$-- $333
Aug 10, 3 AM $0.0003
+0.00%
$-- $232
Aug 10, 2 AM $0.0003
+0.00%
$-- $232
Aug 10, 1 AM $0.0003
-40.00%
$-- $232
Aug 10, 12 AM $0.0005
+0.00%
$-- $267
Aug 9, 11 PM $0.0005
+0.00%
$-- $267
Aug 9, 10 PM $0.0005
+0.00%
$-- $267
Aug 9, 9 PM $0.0005
+0.00%
$-- $267
Aug 9, 8 PM $0.0005
+0.00%
$-- $267
Aug 9, 7 PM $0.0005
+0.00%
$-- $267
Aug 9, 6 PM $0.0005
+0.00%
$-- $267
Aug 9, 5 PM $0.0005
+0.00%
$-- $267
Aug 9, 4 PM $0.0005
+0.00%
$-- $267
Aug 9, 3 PM $0.0005
+0.00%
$-- $267
Aug 9, 2 PM $0.0005
+0.00%
$-- $267
Aug 9, 1 PM $0.0005
+0.00%
$-- $267
Aug 9, 12 PM $0.0005
+0.00%
$-- $267
Aug 9, 11 AM $0.0005
+0.00%
$-- $267
Aug 9, 10 AM $0.0005
+0.00%
$-- $267
Aug 9, 9 AM $0.0005
+0.00%
$-- $267
Aug 9, 8 AM $0.0005
+0.00%
$-- $267
Aug 9, 7 AM $0.0005
+0.00%
$-- $267
Aug 9, 6 AM $0.0005
+0.00%
$-- $267
Aug 9, 5 AM $0.0005
+0.00%
$-- $267
Aug 9, 4 AM $0.0005
+0.00%
$-- $267
Aug 9, 3 AM $0.0005
+0.00%
$-- $267
Aug 9, 2 AM $0.0005
+0.00%
$-- $267
Aug 9, 1 AM $0.0005
+0.00%
$-- $267
Aug 9, 12 AM $0.0005
+0.00%
$-- $267
Aug 8, 11 PM $0.0005
+0.00%
$-- $267
Aug 8, 10 PM $0.0005
+0.00%
$-- $267
Aug 8, 9 PM $0.0005
+0.00%
$-- $267
Aug 8, 8 PM $0.0005
+0.00%
$-- $267
Aug 8, 7 PM $0.0005
+0.00%
$-- $267
Aug 8, 6 PM $0.0005
+0.00%
$-- $267
Aug 8, 5 PM $0.0005
+0.00%
$-- $267
Aug 8, 4 PM $0.0005
+0.00%
$-- $267
Aug 8, 3 PM $0.0005
+0.00%
$-- $267
Aug 8, 2 PM $0.0005
+0.00%
$-- $267
Aug 8, 1 PM $0.0005
+0.00%
$-- $267
Aug 8, 12 PM $0.0005
+0.00%
$-- $267
Aug 8, 11 AM $0.0005
+0.00%
$-- $384
Aug 8, 10 AM $0.0005
+0.00%
$-- $384