Artificial Intelligent Platform Coin Historical Data

AIPC Page 30
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 AM $ 0.012
+0.00%
$ -- $ 20,593
Feb 26, 3 AM $ 0.0121
+0.83%
$ -- $ 20,591
Feb 26, 2 AM $ 0.012
-0.83%
$ -- $ 20,625
Feb 26, 1 AM $ 0.012
+0.00%
$ -- $ 20,653
Feb 26, 12 AM $ 0.0121
+0.83%
$ -- $ 20,629
Feb 25, 11 PM $ 0.0121
+0.83%
$ -- $ 20,628
Feb 25, 10 PM $ 0.012
+0.00%
$ -- $ 20,608
Feb 25, 9 PM $ 0.0121
+0.00%
$ -- $ 20,626
Feb 25, 8 PM $ 0.0121
+0.00%
$ -- $ 20,635
Feb 25, 7 PM $ 0.0121
+0.83%
$ -- $ 20,653
Feb 25, 6 PM $ 0.0121
+0.83%
$ -- $ 20,669
Feb 25, 5 PM $ 0.012
-0.83%
$ -- $ 20,700
Feb 25, 4 PM $ 0.012
-0.83%
$ -- $ 20,751
Feb 25, 3 PM $ 0.012
+0.00%
$ -- $ 20,724
Feb 25, 2 PM $ 0.012
+0.00%
$ -- $ 20,746
Feb 25, 1 PM $ 0.012
-0.83%
$ -- $ 20,778
Feb 25, 12 PM $ 0.012
-0.83%
$ -- $ 20,755
Feb 25, 11 AM $ 0.0121
+0.83%
$ -- $ 20,655
Feb 25, 10 AM $ 0.0121
+0.83%
$ -- $ 20,678
Feb 25, 9 AM $ 0.0121
+0.83%
$ -- $ 20,715
Feb 25, 8 AM $ 0.012
+0.00%
$ -- $ 20,675
Feb 25, 7 AM $ 0.0121
+0.83%
$ -- $ 20,619
Feb 25, 6 AM $ 0.012
-0.83%
$ -- $ 20,628
Feb 25, 5 AM $ 0.0121
+0.83%
$ -- $ 20,664
Feb 25, 4 AM $ 0.0121
+0.83%
$ -- $ 20,689
Feb 25, 3 AM $ 0.012
+0.00%
$ -- $ 20,713
Feb 25, 2 AM $ 0.012
-0.83%
$ -- $ 20,668
Feb 25, 1 AM $ 0.012
-0.83%
$ -- $ 20,640
Feb 25, 12 AM $ 0.012
+0.00%
$ -- $ 20,650
Feb 24, 11 PM $ 0.012
-0.83%
$ -- $ 20,648
Feb 24, 10 PM $ 0.0121
+0.00%
$ -- $ 20,689
Feb 24, 9 PM $ 0.012
-0.83%
$ -- $ 20,663
Feb 24, 8 PM $ 0.012
+0.00%
$ -- $ 20,652
Feb 24, 7 PM $ 0.012
-0.83%
$ -- $ 20,650
Feb 24, 6 PM $ 0.0121
+0.00%
$ -- $ 20,626
Feb 24, 5 PM $ 0.0121
+0.00%
$ -- $ 20,603
Feb 24, 4 PM $ 0.0121
+0.83%
$ -- $ 20,547
Feb 24, 3 PM $ 0.012
+0.00%
$ -- $ 20,551
Feb 24, 2 PM $ 0.012
-0.83%
$ -- $ 20,554
Feb 24, 1 PM $ 0.012
-0.83%
$ -- $ 20,558
Feb 24, 12 PM $ 0.0121
+0.00%
$ -- $ 20,588
Feb 24, 11 AM $ 0.012
+0.00%
$ -- $ 20,670
Feb 24, 10 AM $ 0.012
+0.00%
$ -- $ 20,622
Feb 24, 9 AM $ 0.0121
+0.00%
$ -- $ 20,597
Feb 24, 8 AM $ 0.0121
+0.83%
$ -- $ 20,672
Feb 24, 7 AM $ 0.0121
+0.83%
$ -- $ 20,731
Feb 24, 6 AM $ 0.0121
+0.83%
$ -- $ 20,714
Feb 24, 5 AM $ 0.0121
+0.00%
$ -- $ 20,725
Feb 24, 4 AM $ 0.012
-0.83%
$ -- $ 20,720
Feb 24, 3 AM $ 0.0121
+0.00%
$ -- $ 20,707