Artificial Intelligent Platform Coin Historical Data

AIPC Page 31
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 AM $ 0.0121
+0.00%
$ -- $ 20,707
Feb 24, 2 AM $ 0.012
-0.83%
$ -- $ 20,716
Feb 24, 1 AM $ 0.012
+0.00%
$ -- $ 20,736
Feb 24, 12 AM $ 0.0121
+0.83%
$ -- $ 20,737
Feb 23, 11 PM $ 0.0121
+0.00%
$ -- $ 20,742
Feb 23, 10 PM $ 0.012
-0.83%
$ -- $ 20,731
Feb 23, 9 PM $ 0.0121
+0.00%
$ -- $ 20,737
Feb 23, 8 PM $ 0.0121
+0.83%
$ -- $ 20,722
Feb 23, 7 PM $ 0.0121
+0.83%
$ -- $ 20,766
Feb 23, 6 PM $ 0.0121
+0.00%
$ -- $ 20,791
Feb 23, 5 PM $ 0.012
+0.00%
$ -- $ 20,811
Feb 23, 4 PM $ 0.012
+0.00%
$ -- $ 20,805
Feb 23, 3 PM $ 0.012
-0.83%
$ -- $ 20,841
Feb 23, 2 PM $ 0.012
+0.00%
$ -- $ 20,850
Feb 23, 1 PM $ 0.012
+0.00%
$ -- $ 20,853
Feb 23, 12 PM $ 0.0121
+0.83%
$ -- $ 20,825
Feb 23, 11 AM $ 0.012
-0.83%
$ -- $ 20,799
Feb 23, 10 AM $ 0.012
-0.83%
$ -- $ 20,829
Feb 23, 9 AM $ 0.012
+0.00%
$ -- $ 20,852
Feb 23, 8 AM $ 0.012
-0.83%
$ -- $ 20,822
Feb 23, 7 AM $ 0.0121
+0.00%
$ -- $ 20,825
Feb 23, 6 AM $ 0.012
+0.00%
$ -- $ 20,823
Feb 23, 5 AM $ 0.012
-0.83%
$ -- $ 20,768
Feb 23, 4 AM $ 0.0121
+0.83%
$ -- $ 20,732
Feb 23, 3 AM $ 0.012
-0.83%
$ -- $ 20,750
Feb 23, 2 AM $ 0.012
-0.83%
$ -- $ 20,765
Feb 23, 1 AM $ 0.0121
+0.83%
$ -- $ 20,720
Feb 23, 12 AM $ 0.0121
+0.83%
$ -- $ 20,739
Feb 22, 11 PM $ 0.012
+0.00%
$ -- $ 20,753
Feb 22, 10 PM $ 0.0121
+0.00%
$ -- $ 20,722
Feb 22, 9 PM $ 0.0121
+0.83%
$ -- $ 20,749
Feb 22, 8 PM $ 0.0121
+0.83%
$ -- $ 20,757
Feb 22, 7 PM $ 0.0121
+0.83%
$ -- $ 20,764
Feb 22, 6 PM $ 0.0121
+0.83%
$ -- $ 20,752
Feb 22, 5 PM $ 0.012
-0.83%
$ -- $ 20,702
Feb 22, 4 PM $ 0.012
+0.00%
$ -- $ 20,721
Feb 22, 3 PM $ 0.0121
+0.83%
$ -- $ 20,708
Feb 22, 2 PM $ 0.012
+0.00%
$ -- $ 20,674
Feb 22, 1 PM $ 0.012
+0.00%
$ -- $ 20,697
Feb 22, 12 PM $ 0.012
+0.00%
$ -- $ 20,753
Feb 22, 11 AM $ 0.0121
+0.83%
$ -- $ 20,786
Feb 22, 10 AM $ 0.0121
+0.00%
$ -- $ 20,812
Feb 22, 9 AM $ 0.012
+0.00%
$ -- $ 20,844
Feb 22, 8 AM $ 0.0121
+0.00%
$ -- $ 20,822
Feb 22, 7 AM $ 0.012
-0.83%
$ -- $ 20,819
Feb 22, 6 AM $ 0.0121
+0.83%
$ -- $ 20,826
Feb 22, 5 AM $ 0.012
+0.00%
$ -- $ 20,850
Feb 22, 4 AM $ 0.012
-0.83%
$ -- $ 20,832
Feb 22, 3 AM $ 0.012
-0.83%
$ -- $ 20,770
Feb 22, 2 AM $ 0.012
-0.83%
$ -- $ 20,636