Artificial Intelligent Platform Coin Historical Data

AIPC Page 32
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 AM $ 0.012
-0.83%
$ -- $ 20,592
Feb 22, 12 AM $ 0.0121
+0.00%
$ -- $ 20,510
Feb 21, 11 PM $ 0.012
+0.00%
$ -- $ 20,418
Feb 21, 10 PM $ 0.012
+0.00%
$ -- $ 20,345
Feb 21, 9 PM $ 0.012
+0.00%
$ -- $ 20,261
Feb 21, 8 PM $ 0.0121
+0.83%
$ -- $ 20,213
Feb 21, 7 PM $ 0.012
+0.00%
$ -- $ 20,140
Feb 21, 6 PM $ 0.0121
+0.00%
$ -- $ 20,099
Feb 21, 5 PM $ 0.0121
+0.00%
$ -- $ 20,077
Feb 21, 4 PM $ 0.012
-0.83%
$ -- $ 20,010
Feb 21, 3 PM $ 0.0121
+0.83%
$ -- $ 19,974
Feb 21, 2 PM $ 0.012
+0.00%
$ -- $ 19,920
Feb 21, 1 PM $ 0.012
+0.00%
$ -- $ 19,830
Feb 21, 12 PM $ 0.012
+0.00%
$ -- $ 19,749
Feb 21, 11 AM $ 0.012
-0.83%
$ -- $ 19,670
Feb 21, 10 AM $ 0.012
+0.00%
$ -- $ 19,601
Feb 21, 9 AM $ 0.012
-0.83%
$ -- $ 19,463
Feb 21, 8 AM $ 0.0121
+0.83%
$ -- $ 19,379
Feb 21, 7 AM $ 0.0121
+0.00%
$ -- $ 19,312
Feb 21, 6 AM $ 0.0121
+0.83%
$ -- $ 19,268
Feb 21, 5 AM $ 0.0121
+0.00%
$ -- $ 19,227
Feb 21, 4 AM $ 0.012
+0.00%
$ -- $ 19,254
Feb 21, 3 AM $ 0.0121
+0.83%
$ -- $ 19,282
Feb 21, 2 AM $ 0.0121
+0.00%
$ -- $ 19,391
Feb 21, 1 AM $ 0.012
+0.00%
$ -- $ 19,447
Feb 21, 12 AM $ 0.0121
+0.00%
$ -- $ 19,476
Feb 20, 11 PM $ 0.0121
+0.83%
$ -- $ 19,582
Feb 20, 10 PM $ 0.0121
+0.00%
$ -- $ 19,689
Feb 20, 9 PM $ 0.012
+0.00%
$ -- $ 19,789
Feb 20, 8 PM $ 0.012
+0.00%
$ -- $ 19,850
Feb 20, 7 PM $ 0.0121
+0.00%
$ -- $ 19,905
Feb 20, 6 PM $ 0.0121
+0.83%
$ -- $ 19,902
Feb 20, 5 PM $ 0.012
-0.83%
$ -- $ 19,979
Feb 20, 4 PM $ 0.012
+0.00%
$ -- $ 20,049
Feb 20, 3 PM $ 0.012
+0.00%
$ -- $ 20,103
Feb 20, 2 PM $ 0.0121
+0.00%
$ -- $ 20,178
Feb 20, 1 PM $ 0.0121
+0.00%
$ -- $ 20,290
Feb 20, 12 PM $ 0.0121
+0.83%
$ -- $ 20,361
Feb 20, 11 AM $ 0.0121
+0.00%
$ -- $ 20,385
Feb 20, 10 AM $ 0.0121
+0.83%
$ -- $ 20,446
Feb 20, 9 AM $ 0.0121
+0.00%
$ -- $ 20,549
Feb 20, 8 AM $ 0.0121
+0.00%
$ -- $ 20,636
Feb 20, 7 AM $ 0.0121
+0.83%
$ -- $ 20,720
Feb 20, 6 AM $ 0.012
-0.83%
$ -- $ 20,809
Feb 20, 5 AM $ 0.0121
+0.83%
$ -- $ 20,863
Feb 20, 4 AM $ 0.012
+0.00%
$ -- $ 20,889
Feb 20, 3 AM $ 0.012
+0.00%
$ -- $ 20,914
Feb 20, 2 AM $ 0.012
+0.00%
$ -- $ 20,928
Feb 20, 1 AM $ 0.012
+0.00%
$ -- $ 20,917
Feb 20, 12 AM $ 0.012
+0.00%
$ -- $ 21,003