Artificial Intelligent Platform Coin Historical Data

AIPC Page 32
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 PM $ 0.0008
+0.00%
$ -- $ 205
Jun 1, 2 PM $ 0.0008
+0.00%
$ -- $ 197
Jun 1, 1 PM $ 0.0008
+0.00%
$ -- $ 197
Jun 1, 12 PM $ 0.0008
+0.00%
$ -- $ 191
Jun 1, 8 AM $ 0.0008
+0.00%
$ -- $ 43
Jun 1, 7 AM $ 0.0008
+0.00%
$ -- $ 43
Jun 1, 6 AM $ 0.0008
+0.00%
$ -- $ 35
Jun 1, 5 AM $ 0.0008
+0.00%
$ -- $ 35
May 31, 11 PM $ 0.0005
+0.00%
$ -- $ 0
May 31, 10 PM $ 0.0005
+0.00%
$ -- $ 0
May 31, 9 PM $ 0.0005
+0.00%
$ -- $ 0
May 31, 8 PM $ 0.0005
+0.00%
$ -- $ 0
May 31, 7 PM $ 0.0005
+0.00%
$ -- $ 2
May 31, 6 PM $ 0.0005
+0.00%
$ -- $ 11
May 31, 5 PM $ 0.0005
+0.00%
$ -- $ 16
May 31, 4 PM $ 0.0005
+0.00%
$ -- $ 16
May 31, 3 PM $ 0.0005
+0.00%
$ -- $ 23
May 31, 2 PM $ 0.0005
+0.00%
$ -- $ 23
May 31, 1 PM $ 0.0005
+0.00%
$ -- $ 31
May 31, 12 PM $ 0.0005
+0.00%
$ -- $ 42
May 31, 11 AM $ 0.0005
+0.00%
$ -- $ 42
May 31, 10 AM $ 0.0005
+0.00%
$ -- $ 42
May 31, 9 AM $ 0.0005
+0.00%
$ -- $ 52
May 31, 8 AM $ 0.0005
+0.00%
$ -- $ 52
May 31, 7 AM $ 0.0005
+0.00%
$ -- $ 52
May 31, 6 AM $ 0.0005
+0.00%
$ -- $ 52
May 31, 5 AM $ 0.0005
+0.00%
$ -- $ 52
May 31, 4 AM $ 0.0005
+0.00%
$ -- $ 52
May 31, 3 AM $ 0.0005
+0.00%
$ -- $ 52
May 31, 2 AM $ 0.0005
+0.00%
$ -- $ 52
May 31, 1 AM $ 0.0005
+0.00%
$ -- $ 57
May 31, 12 AM $ 0.0005
+0.00%
$ -- $ 57
May 30, 6 PM $ 0.0006
+0.00%
$ -- $ 41
May 30, 5 PM $ 0.0006
+0.00%
$ -- $ 48
May 30, 3 PM $ 0.0006
+0.00%
$ -- $ 47
May 30, 2 PM $ 0.0006
+0.00%
$ -- $ 47
May 30, 1 PM $ 0.0006
+0.00%
$ -- $ 44
May 30, 12 PM $ 0.0006
+0.00%
$ -- $ 39
May 30, 11 AM $ 0.0006
+0.00%
$ -- $ 45
May 30, 10 AM $ 0.0006
+0.00%
$ -- $ 46
May 30, 9 AM $ 0.0006
+0.00%
$ -- $ 42
May 30, 8 AM $ 0.0006
+0.00%
$ -- $ 43
May 30, 7 AM $ 0.0006
+0.00%
$ -- $ 98
May 30, 6 AM $ 0.0006
+0.00%
$ -- $ 98
May 30, 5 AM $ 0.0006
+0.00%
$ -- $ 104
May 30, 4 AM $ 0.0006
+0.00%
$ -- $ 104
May 30, 3 AM $ 0.0006
+0.00%
$ -- $ 114
May 30, 2 AM $ 0.0006
+0.00%
$ -- $ 114
May 30, 1 AM $ 0.0006
+0.00%
$ -- $ 114
May 30, 12 AM $ 0.0006
+0.00%
$ -- $ 114