Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Artificial Intelligent Platform Coin Historical Data

AIPC Page 32
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 8 AM $0.0005
+0.00%
$-- $454
Aug 6, 7 AM $0.0005
+0.00%
$-- $454
Aug 6, 6 AM $0.0005
+0.00%
$-- $454
Aug 6, 5 AM $0.0005
+0.00%
$-- $749
Aug 6, 4 AM $0.0005
+0.00%
$-- $749
Aug 6, 3 AM $0.0005
+0.00%
$-- $749
Aug 6, 2 AM $0.0005
+0.00%
$-- $749
Aug 6, 1 AM $0.0005
+0.00%
$-- $1,062
Aug 6, 12 AM $0.0005
+0.00%
$-- $1,616
Aug 5, 11 PM $0.0005
+0.00%
$-- $1,613
Aug 5, 10 PM $0.0005
+0.00%
$-- $1,354
Aug 5, 9 PM $0.0005
+0.00%
$-- $1,354
Aug 5, 8 PM $0.0005
+0.00%
$-- $1,354
Aug 5, 7 PM $0.0005
+0.00%
$-- $1,354
Aug 5, 6 PM $0.0005
+0.00%
$-- $1,354
Aug 5, 5 PM $0.0005
+0.00%
$-- $1,354
Aug 5, 4 PM $0.0005
+0.00%
$-- $1,354
Aug 5, 3 PM $0.0005
+0.00%
$-- $1,354
Aug 5, 2 PM $0.0005
+0.00%
$-- $1,354
Aug 5, 1 PM $0.0005
+0.00%
$-- $1,354
Aug 5, 12 PM $0.0005
+0.00%
$-- $1,354
Aug 5, 11 AM $0.0005
+0.00%
$-- $1,354
Aug 5, 10 AM $0.0005
+0.00%
$-- $1,348
Aug 5, 9 AM $0.0005
+0.00%
$-- $1,348
Aug 5, 8 AM $0.0005
+0.00%
$-- $1,162
Aug 5, 7 AM $0.0005
+0.00%
$-- $1,162
Aug 5, 6 AM $0.0005
+0.00%
$-- $1,162
Aug 5, 5 AM $0.0005
+0.00%
$-- $866
Aug 5, 4 AM $0.0005
+0.00%
$-- $866
Aug 5, 3 AM $0.0005
+0.00%
$-- $866
Aug 5, 2 AM $0.0005
+0.00%
$-- $866
Aug 5, 1 AM $0.0005
+66.67%
$-- $554
Aug 5, 12 AM $0.0003
+0.00%
$-- $3
Aug 4, 11 PM $0.0003
+0.00%
$-- $3
Aug 4, 10 PM $0.0003
+0.00%
$-- $3
Aug 4, 9 PM $0.0003
+0.00%
$-- $3
Aug 4, 8 PM $0.0003
+0.00%
$-- $3
Aug 4, 7 PM $0.0003
+0.00%
$-- $3
Aug 4, 6 PM $0.0003
+0.00%
$-- $3
Aug 4, 5 PM $0.0003
+0.00%
$-- $3
Aug 4, 4 PM $0.0003
+0.00%
$-- $3
Aug 4, 3 PM $0.0003
+0.00%
$-- $3
Aug 4, 2 PM $0.0003
+0.00%
$-- $3
Aug 4, 1 PM $0.0003
+0.00%
$-- $3
Aug 4, 12 PM $0.0003
+0.00%
$-- $3
Aug 4, 11 AM $0.0003
+0.00%
$-- $3
Aug 4, 10 AM $0.0003
+0.00%
$-- $3
Aug 4, 9 AM $0.0003
+0.00%
$-- $3
Aug 4, 8 AM $0.0003
+0.00%
$-- $3
Aug 4, 7 AM $0.0003
+0.00%
$-- $3