Artificial Intelligent Platform Coin Historical Data

AIPC Page 33
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 AM $ 0.012
+0.00%
$ -- $ 21,003
Feb 19, 11 PM $ 0.012
+0.00%
$ -- $ 20,948
Feb 19, 10 PM $ 0.0121
+0.83%
$ -- $ 20,939
Feb 19, 9 PM $ 0.0121
+0.83%
$ -- $ 20,932
Feb 19, 8 PM $ 0.012
-0.83%
$ -- $ 20,920
Feb 19, 7 PM $ 0.0121
+0.83%
$ -- $ 20,920
Feb 19, 6 PM $ 0.012
-0.83%
$ -- $ 20,951
Feb 19, 5 PM $ 0.0121
+0.00%
$ -- $ 20,944
Feb 19, 4 PM $ 0.012
-0.83%
$ -- $ 20,953
Feb 19, 3 PM $ 0.012
-0.83%
$ -- $ 20,972
Feb 19, 2 PM $ 0.0121
+0.00%
$ -- $ 20,944
Feb 19, 1 PM $ 0.0121
+0.00%
$ -- $ 20,894
Feb 19, 12 PM $ 0.0121
+0.83%
$ -- $ 20,880
Feb 19, 11 AM $ 0.012
-0.83%
$ -- $ 20,929
Feb 19, 10 AM $ 0.012
-0.83%
$ -- $ 20,889
Feb 19, 9 AM $ 0.0121
+0.00%
$ -- $ 20,912
Feb 19, 8 AM $ 0.0121
+0.00%
$ -- $ 20,908
Feb 19, 7 AM $ 0.012
+0.00%
$ -- $ 20,919
Feb 19, 6 AM $ 0.012
-0.83%
$ -- $ 20,877
Feb 19, 5 AM $ 0.0121
+0.00%
$ -- $ 20,870
Feb 19, 4 AM $ 0.012
-0.83%
$ -- $ 20,854
Feb 19, 3 AM $ 0.0121
+0.00%
$ -- $ 20,824
Feb 19, 2 AM $ 0.012
-0.83%
$ -- $ 20,812
Feb 19, 1 AM $ 0.012
+0.00%
$ -- $ 20,817
Feb 19, 12 AM $ 0.0121
+0.00%
$ -- $ 20,763
Feb 18, 11 PM $ 0.012
-0.83%
$ -- $ 20,771
Feb 18, 10 PM $ 0.0121
+0.83%
$ -- $ 20,763
Feb 18, 9 PM $ 0.0121
+0.00%
$ -- $ 20,752
Feb 18, 8 PM $ 0.0121
+0.00%
$ -- $ 20,778
Feb 18, 7 PM $ 0.012
-0.83%
$ -- $ 20,767
Feb 18, 6 PM $ 0.0121
+0.83%
$ -- $ 20,776
Feb 18, 5 PM $ 0.012
-0.83%
$ -- $ 20,796
Feb 18, 4 PM $ 0.0121
+0.00%
$ -- $ 20,781
Feb 18, 3 PM $ 0.0121
+0.83%
$ -- $ 20,728
Feb 18, 2 PM $ 0.012
-0.83%
$ -- $ 20,754
Feb 18, 1 PM $ 0.0121
+0.83%
$ -- $ 20,789
Feb 18, 12 PM $ 0.0121
+0.83%
$ -- $ 20,779
Feb 18, 11 AM $ 0.0121
+0.83%
$ -- $ 20,764
Feb 18, 10 AM $ 0.012
+0.00%
$ -- $ 20,798
Feb 18, 9 AM $ 0.012
-0.83%
$ -- $ 20,755
Feb 18, 8 AM $ 0.012
+0.00%
$ -- $ 20,763
Feb 18, 7 AM $ 0.0121
+0.00%
$ -- $ 20,750
Feb 18, 6 AM $ 0.0121
+0.00%
$ -- $ 20,759
Feb 18, 5 AM $ 0.0121
+0.00%
$ -- $ 20,707
Feb 18, 4 AM $ 0.012
-0.83%
$ -- $ 20,756
Feb 18, 3 AM $ 0.012
-0.83%
$ -- $ 20,747
Feb 18, 2 AM $ 0.012
+0.00%
$ -- $ 20,806
Feb 18, 1 AM $ 0.0121
+0.00%
$ -- $ 20,823
Feb 18, 12 AM $ 0.012
+0.00%
$ -- $ 20,834
Feb 17, 11 PM $ 0.012
+0.00%
$ -- $ 20,825