Artificial Intelligent Platform Coin Historical Data

AIPC Page 33
Download
Date Close Price change Market cap Trading volume
May 30, 12 AM $ 0.0006
+0.00%
$ -- $ 114
May 29, 11 PM $ 0.0006
+0.00%
$ -- $ 121
May 29, 10 PM $ 0.0006
+0.00%
$ -- $ 121
May 29, 9 PM $ 0.0006
+0.00%
$ -- $ 128
May 29, 8 PM $ 0.0006
+0.00%
$ -- $ 130
May 29, 7 PM $ 0.0006
+0.00%
$ -- $ 137
May 29, 6 PM $ 0.0006
+0.00%
$ -- $ 137
May 29, 5 PM $ 0.0006
+0.00%
$ -- $ 138
May 29, 4 PM $ 0.0006
+0.00%
$ -- $ 138
May 29, 3 PM $ 0.0006
+0.00%
$ -- $ 138
May 29, 2 PM $ 0.0006
+0.00%
$ -- $ 150
May 29, 1 PM $ 0.0006
+0.00%
$ -- $ 153
May 29, 12 PM $ 0.0006
+0.00%
$ -- $ 148
May 29, 11 AM $ 0.0006
+0.00%
$ -- $ 149
May 29, 10 AM $ 0.0006
+0.00%
$ -- $ 178
May 29, 9 AM $ 0.0006
+0.00%
$ -- $ 225
May 29, 8 AM $ 0.0006
+0.00%
$ -- $ 233
May 29, 7 AM $ 0.0006
+0.00%
$ -- $ 208
May 29, 6 AM $ 0.0006
+0.00%
$ -- $ 208
May 29, 12 AM $ 0.0008
+0.00%
$ -- $ 203
May 28, 11 PM $ 0.0008
+0.00%
$ -- $ 203
May 28, 10 PM $ 0.0008
+0.00%
$ -- $ 203
May 28, 9 PM $ 0.0008
+0.00%
$ -- $ 198
May 28, 8 PM $ 0.0008
+0.00%
$ -- $ 190
May 28, 7 PM $ 0.0008
+0.00%
$ -- $ 190
May 28, 6 PM $ 0.0008
+0.00%
$ -- $ 190
May 28, 5 PM $ 0.0008
+0.00%
$ -- $ 187
May 28, 4 PM $ 0.0008
+0.00%
$ -- $ 187
May 28, 3 PM $ 0.0008
+0.00%
$ -- $ 188
May 28, 2 PM $ 0.0008
+0.00%
$ -- $ 189
May 28, 11 AM $ 0.0009
+0.00%
$ -- $ 172
May 28, 5 AM $ 0.0006
+0.00%
$ -- $ 42
May 28, 4 AM $ 0.0006
+0.00%
$ -- $ 42
May 28, 3 AM $ 0.0006
+0.00%
$ -- $ 42
May 28, 2 AM $ 0.0006
+0.00%
$ -- $ 48
May 28, 1 AM $ 0.0006
+0.00%
$ -- $ 48
May 28, 12 AM $ 0.0006
+0.00%
$ -- $ 62
May 27, 11 PM $ 0.0006
+0.00%
$ -- $ 69
May 27, 10 PM $ 0.0006
+0.00%
$ -- $ 69
May 27, 9 PM $ 0.0006
+0.00%
$ -- $ 66
May 27, 8 PM $ 0.0006
+0.00%
$ -- $ 66
May 27, 7 PM $ 0.0006
+0.00%
$ -- $ 66
May 27, 6 PM $ 0.0006
+0.00%
$ -- $ 68
May 27, 5 PM $ 0.0006
+0.00%
$ -- $ 68
May 27, 4 PM $ 0.0006
+0.00%
$ -- $ 69
May 27, 3 PM $ 0.0006
+0.00%
$ -- $ 67
May 27, 2 PM $ 0.0006
+0.00%
$ -- $ 54
May 27, 1 PM $ 0.0006
+0.00%
$ -- $ 54
May 27, 12 PM $ 0.0006
+0.00%
$ -- $ 58
May 27, 11 AM $ 0.0006
+0.00%
$ -- $ 58