Artificial Intelligent Platform Coin Historical Data

AIPC Page 34
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 PM $ 0.012
+0.00%
$ -- $ 20,825
Feb 17, 10 PM $ 0.0121
+0.83%
$ -- $ 20,842
Feb 17, 9 PM $ 0.012
+0.00%
$ -- $ 20,849
Feb 17, 8 PM $ 0.012
-0.83%
$ -- $ 20,837
Feb 17, 7 PM $ 0.012
+0.00%
$ -- $ 20,837
Feb 17, 6 PM $ 0.012
-0.83%
$ -- $ 20,820
Feb 17, 5 PM $ 0.012
-0.83%
$ -- $ 20,810
Feb 17, 4 PM $ 0.0121
+0.00%
$ -- $ 20,792
Feb 17, 3 PM $ 0.0121
+0.83%
$ -- $ 20,791
Feb 17, 2 PM $ 0.0121
+0.83%
$ -- $ 20,800
Feb 17, 1 PM $ 0.0121
+0.83%
$ -- $ 20,778
Feb 17, 12 PM $ 0.0121
+0.00%
$ -- $ 20,741
Feb 17, 11 AM $ 0.012
+0.00%
$ -- $ 20,776
Feb 17, 10 AM $ 0.012
-0.83%
$ -- $ 20,771
Feb 17, 9 AM $ 0.0121
+0.00%
$ -- $ 20,764
Feb 17, 8 AM $ 0.0121
+0.83%
$ -- $ 20,749
Feb 17, 7 AM $ 0.0121
+0.83%
$ -- $ 20,737
Feb 17, 6 AM $ 0.012
-0.83%
$ -- $ 20,752
Feb 17, 5 AM $ 0.0121
+0.83%
$ -- $ 20,796
Feb 17, 4 AM $ 0.012
+0.00%
$ -- $ 20,758
Feb 17, 3 AM $ 0.012
+0.00%
$ -- $ 20,767
Feb 17, 2 AM $ 0.012
+0.00%
$ -- $ 20,707
Feb 17, 1 AM $ 0.012
-0.83%
$ -- $ 20,678
Feb 17, 12 AM $ 0.0121
+0.83%
$ -- $ 20,712
Feb 16, 11 PM $ 0.0121
+0.83%
$ -- $ 20,706
Feb 16, 10 PM $ 0.012
+0.00%
$ -- $ 20,758
Feb 16, 9 PM $ 0.012
-0.83%
$ -- $ 20,749
Feb 16, 8 PM $ 0.0121
+0.83%
$ -- $ 20,736
Feb 16, 7 PM $ 0.012
+0.00%
$ -- $ 20,723
Feb 16, 6 PM $ 0.0121
+0.83%
$ -- $ 20,745
Feb 16, 5 PM $ 0.012
+0.00%
$ -- $ 20,743
Feb 16, 4 PM $ 0.012
-0.83%
$ -- $ 20,770
Feb 16, 3 PM $ 0.0121
+0.83%
$ -- $ 20,810
Feb 16, 2 PM $ 0.012
+0.00%
$ -- $ 20,761
Feb 16, 1 PM $ 0.0121
+0.00%
$ -- $ 20,754
Feb 16, 12 PM $ 0.012
-0.83%
$ -- $ 20,859
Feb 16, 11 AM $ 0.0121
+0.00%
$ -- $ 20,837
Feb 16, 10 AM $ 0.0121
+0.00%
$ -- $ 20,851
Feb 16, 9 AM $ 0.0121
+0.83%
$ -- $ 20,849
Feb 16, 8 AM $ 0.012
-0.83%
$ -- $ 20,823
Feb 16, 7 AM $ 0.0121
+0.83%
$ -- $ 20,853
Feb 16, 6 AM $ 0.012
+0.00%
$ -- $ 20,862
Feb 16, 5 AM $ 0.012
+0.00%
$ -- $ 20,902
Feb 16, 4 AM $ 0.0121
+0.00%
$ -- $ 20,887
Feb 16, 3 AM $ 0.012
-0.83%
$ -- $ 20,886
Feb 16, 2 AM $ 0.0121
+0.83%
$ -- $ 20,884
Feb 16, 1 AM $ 0.012
-0.83%
$ -- $ 20,901
Feb 16, 12 AM $ 0.0121
+0.83%
$ -- $ 20,901
Feb 15, 11 PM $ 0.012
-0.83%
$ -- $ 20,923
Feb 15, 10 PM $ 0.0121
+0.00%
$ -- $ 20,863