Artificial Intelligent Platform Coin Historical Data

AIPC Page 34
Download
Date Close Price change Market cap Trading volume
May 27, 11 AM $ 0.0006
+0.00%
$ -- $ 58
May 27, 10 AM $ 0.0006
+0.00%
$ -- $ 64
May 27, 9 AM $ 0.0006
+0.00%
$ -- $ 64
May 27, 3 AM $ 0.0008
+0.00%
$ -- $ 77
May 26, 9 PM $ 0.0007
+0.00%
$ -- $ 97
May 26, 8 PM $ 0.0007
+0.00%
$ -- $ 97
May 26, 7 PM $ 0.0007
+0.00%
$ -- $ 97
May 26, 6 PM $ 0.0007
+0.00%
$ -- $ 100
May 26, 5 PM $ 0.0007
+0.00%
$ -- $ 100
May 26, 4 PM $ 0.0007
+0.00%
$ -- $ 105
May 26, 3 PM $ 0.0007
+0.00%
$ -- $ 112
May 26, 2 PM $ 0.0007
+0.00%
$ -- $ 122
May 26, 1 PM $ 0.0007
+0.00%
$ -- $ 122
May 26, 12 PM $ 0.0007
+0.00%
$ -- $ 123
May 26, 11 AM $ 0.0007
+0.00%
$ -- $ 123
May 26, 10 AM $ 0.0007
+0.00%
$ -- $ 122
May 26, 9 AM $ 0.0007
+0.00%
$ -- $ 135
May 26, 8 AM $ 0.0007
+0.00%
$ -- $ 134
May 26, 7 AM $ 0.0007
+0.00%
$ -- $ 134
May 26, 1 AM $ 0.0008
+0.00%
$ -- $ 108
May 26, 12 AM $ 0.0008
+0.00%
$ -- $ 113
May 25, 11 PM $ 0.0008
+0.00%
$ -- $ 100
May 25, 10 PM $ 0.0008
+0.00%
$ -- $ 101
May 25, 9 PM $ 0.0008
+0.00%
$ -- $ 101
May 25, 8 PM $ 0.0008
+0.00%
$ -- $ 102
May 25, 7 PM $ 0.0008
+0.00%
$ -- $ 104
May 25, 6 PM $ 0.0008
+0.00%
$ -- $ 104
May 25, 5 PM $ 0.0008
+0.00%
$ -- $ 104
May 25, 4 PM $ 0.0008
+0.00%
$ -- $ 98
May 25, 3 PM $ 0.0008
+0.00%
$ -- $ 92
May 25, 9 AM $ 0.001
+0.00%
$ -- $ 103
May 25, 8 AM $ 0.001
+0.00%
$ -- $ 108
May 25, 7 AM $ 0.001
+0.00%
$ -- $ 108
May 25, 6 AM $ 0.001
+0.00%
$ -- $ 113
May 25, 5 AM $ 0.001
+0.00%
$ -- $ 139
May 25, 4 AM $ 0.001
+0.00%
$ -- $ 333
May 25, 3 AM $ 0.001
+0.00%
$ -- $ 363
May 25, 2 AM $ 0.001
+0.00%
$ -- $ 394
May 25, 1 AM $ 0.001
+0.00%
$ -- $ 399
May 25, 12 AM $ 0.001
+0.00%
$ -- $ 414
May 24, 11 PM $ 0.001
+0.00%
$ -- $ 414
May 24, 10 PM $ 0.001
+0.00%
$ -- $ 408
May 24, 9 PM $ 0.001
+0.00%
$ -- $ 426
May 24, 3 PM $ 0.0009
+0.00%
$ -- $ 464
May 24, 2 PM $ 0.0009
+0.00%
$ -- $ 460
May 24, 1 PM $ 0.001
+0.00%
$ -- $ 464
May 24, 12 PM $ 0.001
+0.00%
$ -- $ 464
May 24, 11 AM $ 0.001
+0.00%
$ -- $ 479
May 24, 10 AM $ 0.001
+0.00%
$ -- $ 466
May 24, 9 AM $ 0.001
+0.00%
$ -- $ 466