Artificial Intelligent Platform Coin Historical Data

AIPC Page 35
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 PM $ 0.0121
+0.00%
$ -- $ 20,863
Feb 15, 9 PM $ 0.0121
+0.83%
$ -- $ 20,862
Feb 15, 8 PM $ 0.0121
+0.00%
$ -- $ 20,853
Feb 15, 7 PM $ 0.0121
+0.00%
$ -- $ 20,825
Feb 15, 6 PM $ 0.012
+0.00%
$ -- $ 20,828
Feb 15, 5 PM $ 0.0121
+0.00%
$ -- $ 20,829
Feb 15, 4 PM $ 0.012
-0.83%
$ -- $ 20,835
Feb 15, 3 PM $ 0.012
-0.83%
$ -- $ 20,805
Feb 15, 2 PM $ 0.012
+0.00%
$ -- $ 20,847
Feb 15, 1 PM $ 0.012
-0.83%
$ -- $ 20,806
Feb 15, 12 PM $ 0.012
-0.83%
$ -- $ 20,778
Feb 15, 11 AM $ 0.012
+0.00%
$ -- $ 20,801
Feb 15, 10 AM $ 0.012
-0.83%
$ -- $ 20,782
Feb 15, 9 AM $ 0.0121
+0.00%
$ -- $ 20,804
Feb 15, 8 AM $ 0.0121
+0.00%
$ -- $ 20,835
Feb 15, 7 AM $ 0.0121
+0.00%
$ -- $ 20,786
Feb 15, 6 AM $ 0.0121
+0.83%
$ -- $ 20,746
Feb 15, 5 AM $ 0.012
-0.83%
$ -- $ 20,723
Feb 15, 4 AM $ 0.0121
+0.83%
$ -- $ 20,764
Feb 15, 3 AM $ 0.0121
+0.00%
$ -- $ 20,799
Feb 15, 2 AM $ 0.012
-0.83%
$ -- $ 20,808
Feb 15, 1 AM $ 0.012
-0.83%
$ -- $ 20,831
Feb 15, 12 AM $ 0.0121
+0.83%
$ -- $ 20,816
Feb 14, 11 PM $ 0.0121
+0.00%
$ -- $ 20,748
Feb 14, 10 PM $ 0.0121
+0.83%
$ -- $ 20,788
Feb 14, 9 PM $ 0.012
-0.83%
$ -- $ 20,747
Feb 14, 8 PM $ 0.0121
+0.00%
$ -- $ 20,756
Feb 14, 7 PM $ 0.012
+0.00%
$ -- $ 20,783
Feb 14, 6 PM $ 0.012
+0.00%
$ -- $ 20,783
Feb 14, 5 PM $ 0.012
-0.83%
$ -- $ 20,829
Feb 14, 4 PM $ 0.0121
+0.00%
$ -- $ 20,816
Feb 14, 3 PM $ 0.012
+0.00%
$ -- $ 20,840
Feb 14, 2 PM $ 0.012
-0.83%
$ -- $ 20,836
Feb 14, 1 PM $ 0.012
-0.83%
$ -- $ 20,890
Feb 14, 12 PM $ 0.0121
+0.83%
$ -- $ 20,868
Feb 14, 11 AM $ 0.012
+0.00%
$ -- $ 20,849
Feb 14, 10 AM $ 0.012
-0.83%
$ -- $ 20,851
Feb 14, 9 AM $ 0.012
-0.83%
$ -- $ 20,891
Feb 14, 8 AM $ 0.012
-0.83%
$ -- $ 20,877
Feb 14, 7 AM $ 0.012
+0.00%
$ -- $ 20,861
Feb 14, 6 AM $ 0.0121
+0.83%
$ -- $ 20,821
Feb 14, 5 AM $ 0.0121
+0.83%
$ -- $ 20,834
Feb 14, 4 AM $ 0.012
+0.00%
$ -- $ 20,797
Feb 14, 3 AM $ 0.0121
+0.83%
$ -- $ 20,800
Feb 14, 2 AM $ 0.0121
+0.00%
$ -- $ 20,798
Feb 14, 1 AM $ 0.012
-0.83%
$ -- $ 20,796
Feb 14, 12 AM $ 0.012
-0.83%
$ -- $ 20,780
Feb 13, 11 PM $ 0.012
-0.83%
$ -- $ 20,818
Feb 13, 10 PM $ 0.012
-0.83%
$ -- $ 20,816
Feb 13, 9 PM $ 0.0121
+0.83%
$ -- $ 20,870