Artificial Intelligent Platform Coin Historical Data

AIPC Page 35
Download
Date Close Price change Market cap Trading volume
May 24, 9 AM $ 0.001
+0.00%
$ -- $ 466
May 24, 3 AM $ 0.0012
+0.00%
$ -- $ 245
May 24, 2 AM $ 0.0012
+0.00%
$ -- $ 221
May 24, 1 AM $ 0.0012
+0.00%
$ -- $ 260
May 24, 12 AM $ 0.0012
+0.00%
$ -- $ 257
May 23, 11 PM $ 0.0012
+0.00%
$ -- $ 244
May 23, 10 PM $ 0.0012
+0.00%
$ -- $ 244
May 23, 9 PM $ 0.0012
+0.00%
$ -- $ 232
May 23, 8 PM $ 0.0012
+0.00%
$ -- $ 223
May 23, 7 PM $ 0.0012
+0.00%
$ -- $ 246
May 23, 6 PM $ 0.0012
+0.00%
$ -- $ 246
May 23, 5 PM $ 0.0012
+0.00%
$ -- $ 227
May 23, 4 PM $ 0.0012
+0.00%
$ -- $ 227
May 23, 3 PM $ 0.0012
+0.00%
$ -- $ 209
May 23, 2 PM $ 0.0012
+0.00%
$ -- $ 208
May 23, 7 AM $ 0.0014
+0.00%
$ -- $ 279
May 23, 6 AM $ 0.0014
+0.00%
$ -- $ 271
May 23, 5 AM $ 0.0014
+0.00%
$ -- $ 327
May 23, 4 AM $ 0.0014
+0.00%
$ -- $ 338
May 22, 10 PM $ 0.0015
+0.00%
$ -- $ 334
May 22, 9 PM $ 0.0015
+0.00%
$ -- $ 334
May 22, 8 PM $ 0.0015
+0.00%
$ -- $ 334
May 22, 7 PM $ 0.0015
+0.00%
$ -- $ 297
May 22, 6 PM $ 0.0015
+0.00%
$ -- $ 297
May 22, 5 PM $ 0.0015
+0.00%
$ -- $ 298
May 22, 4 PM $ 0.0015
+0.00%
$ -- $ 467
May 22, 3 PM $ 0.0015
+0.00%
$ -- $ 573
May 22, 2 PM $ 0.0014
+0.00%
$ -- $ 436
May 22, 1 PM $ 0.0014
+0.00%
$ -- $ 439
May 22, 12 PM $ 0.0015
+0.00%
$ -- $ 495
May 22, 11 AM $ 0.0015
+0.00%
$ -- $ 495
May 22, 10 AM $ 0.0015
+0.00%
$ -- $ 495
May 22, 4 AM $ 0.0011
+0.00%
$ -- $ 2,019
May 22, 12 AM $ 0.0011
+0.00%
$ -- $ 5,625
May 21, 6 PM $ 0.0012
+0.00%
$ -- $ 10,199
May 21, 5 PM $ 0.0012
+0.00%
$ -- $ 10,516
May 21, 4 PM $ 0.0012
+0.00%
$ -- $ 11,324
May 21, 3 PM $ 0.0012
+0.00%
$ -- $ 11,725
May 21, 2 PM $ 0.0012
+0.00%
$ -- $ 14,944
May 21, 8 AM $ 0.0015
+0.00%
$ -- $ 22,778
May 21, 7 AM $ 0.0015
+0.00%
$ -- $ 22,753
May 21, 6 AM $ 0.0015
+0.00%
$ -- $ 22,750
May 21, 12 AM $ 0.0012
+0.00%
$ -- $ 18,609
May 20, 11 PM $ 0.0012
+0.00%
$ -- $ 17,729
May 20, 10 PM $ 0.0012
+0.00%
$ -- $ 16,851
May 20, 9 PM $ 0.0012
+0.00%
$ -- $ 16,257
May 20, 3 PM $ 0.0018
+5.88%
$ -- $ 11,329
May 20, 2 PM $ 0.0017
+0.00%
$ -- $ 8,428
May 20, 11 AM $ 0.0018
+0.00%
$ -- $ 3,295
May 20, 10 AM $ 0.0018
+0.00%
$ -- $ 1,735