Artificial Intelligent Platform Coin Historical Data

AIPC Page 36
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 PM $ 0.0121
+0.83%
$ -- $ 20,876
Feb 13, 7 PM $ 0.012
+0.00%
$ -- $ 20,864
Feb 13, 6 PM $ 0.012
+0.00%
$ -- $ 20,858
Feb 13, 5 PM $ 0.0121
+0.83%
$ -- $ 20,777
Feb 13, 4 PM $ 0.012
-0.83%
$ -- $ 20,753
Feb 13, 3 PM $ 0.0121
+0.83%
$ -- $ 20,757
Feb 13, 2 PM $ 0.0121
+0.00%
$ -- $ 20,770
Feb 13, 1 PM $ 0.012
+0.00%
$ -- $ 20,769
Feb 13, 12 PM $ 0.0121
+0.83%
$ -- $ 20,791
Feb 13, 11 AM $ 0.0121
+0.00%
$ -- $ 20,738
Feb 13, 10 AM $ 0.012
+0.00%
$ -- $ 20,741
Feb 13, 9 AM $ 0.0121
+0.83%
$ -- $ 20,752
Feb 13, 8 AM $ 0.0121
+0.00%
$ -- $ 20,766
Feb 13, 7 AM $ 0.0121
+0.83%
$ -- $ 20,819
Feb 13, 6 AM $ 0.012
-0.83%
$ -- $ 20,896
Feb 13, 5 AM $ 0.0121
+0.83%
$ -- $ 20,880
Feb 13, 4 AM $ 0.012
-0.83%
$ -- $ 20,874
Feb 13, 3 AM $ 0.012
+0.00%
$ -- $ 20,851
Feb 13, 2 AM $ 0.0121
+0.83%
$ -- $ 20,837
Feb 13, 1 AM $ 0.0121
+0.83%
$ -- $ 20,790
Feb 13, 12 AM $ 0.012
-0.83%
$ -- $ 20,767
Feb 12, 11 PM $ 0.012
+0.00%
$ -- $ 20,772
Feb 12, 10 PM $ 0.012
+0.00%
$ -- $ 20,749
Feb 12, 9 PM $ 0.0121
+0.83%
$ -- $ 20,746
Feb 12, 8 PM $ 0.012
-0.83%
$ -- $ 20,733
Feb 12, 7 PM $ 0.012
-0.83%
$ -- $ 20,752
Feb 12, 6 PM $ 0.012
-0.83%
$ -- $ 20,770
Feb 12, 5 PM $ 0.012
+0.00%
$ -- $ 20,796
Feb 12, 4 PM $ 0.0121
+0.00%
$ -- $ 21,076
Feb 12, 3 PM $ 0.012
-0.83%
$ -- $ 21,075
Feb 12, 2 PM $ 0.012
-0.83%
$ -- $ 21,032
Feb 12, 1 PM $ 0.012
+0.00%
$ -- $ 21,000
Feb 12, 12 PM $ 0.012
+0.00%
$ -- $ 21,026
Feb 12, 11 AM $ 0.012
-0.83%
$ -- $ 21,083
Feb 12, 10 AM $ 0.0121
+0.83%
$ -- $ 21,091
Feb 12, 9 AM $ 0.0121
+0.83%
$ -- $ 21,072
Feb 12, 8 AM $ 0.0121
+0.00%
$ -- $ 21,042
Feb 12, 7 AM $ 0.0121
+0.00%
$ -- $ 21,026
Feb 12, 6 AM $ 0.012
+0.00%
$ -- $ 20,977
Feb 12, 5 AM $ 0.012
-0.83%
$ -- $ 21,004
Feb 12, 4 AM $ 0.012
-0.83%
$ -- $ 21,044
Feb 12, 3 AM $ 0.012
+0.00%
$ -- $ 21,040
Feb 12, 2 AM $ 0.012
+0.00%
$ -- $ 21,033
Feb 12, 1 AM $ 0.012
+0.00%
$ -- $ 21,083
Feb 12, 12 AM $ 0.012
+0.00%
$ -- $ 21,144
Feb 11, 11 PM $ 0.0121
+0.00%
$ -- $ 21,101
Feb 11, 10 PM $ 0.0121
+0.00%
$ -- $ 21,100
Feb 11, 9 PM $ 0.0121
+0.83%
$ -- $ 21,064
Feb 11, 8 PM $ 0.0121
+0.83%
$ -- $ 21,076
Feb 11, 7 PM $ 0.012
-0.83%
$ -- $ 21,085