Artificial Intelligent Platform Coin Historical Data

AIPC Page 37
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 PM $ 0.012
-0.83%
$ -- $ 21,085
Feb 11, 6 PM $ 0.0121
+0.00%
$ -- $ 21,077
Feb 11, 5 PM $ 0.0121
+0.83%
$ -- $ 21,110
Feb 11, 4 PM $ 0.012
+0.00%
$ -- $ 20,832
Feb 11, 3 PM $ 0.0119
+0.00%
$ -- $ 20,827
Feb 11, 2 PM $ 0.0119
+0.00%
$ -- $ 20,826
Feb 11, 1 PM $ 0.0119
-0.83%
$ -- $ 20,796
Feb 11, 12 PM $ 0.0119
+0.00%
$ -- $ 20,679
Feb 11, 11 AM $ 0.012
+0.00%
$ -- $ 20,633
Feb 11, 10 AM $ 0.0119
+0.00%
$ -- $ 20,592
Feb 11, 9 AM $ 0.0119
-0.83%
$ -- $ 20,568
Feb 11, 8 AM $ 0.0119
+0.00%
$ -- $ 20,528
Feb 11, 7 AM $ 0.012
+0.00%
$ -- $ 20,473
Feb 11, 6 AM $ 0.012
+0.84%
$ -- $ 20,460
Feb 11, 5 AM $ 0.0119
+0.00%
$ -- $ 20,366
Feb 11, 4 AM $ 0.012
+0.00%
$ -- $ 20,330
Feb 11, 3 AM $ 0.0119
+0.00%
$ -- $ 20,291
Feb 11, 2 AM $ 0.012
+0.00%
$ -- $ 20,362
Feb 11, 1 AM $ 0.012
+0.84%
$ -- $ 20,340
Feb 11, 12 AM $ 0.012
+0.00%
$ -- $ 20,298
Feb 10, 11 PM $ 0.0119
+0.00%
$ -- $ 19,529
Feb 10, 10 PM $ 0.0119
-0.83%
$ -- $ 18,653
Feb 10, 9 PM $ 0.0119
-0.83%
$ -- $ 17,819
Feb 10, 8 PM $ 0.0119
-0.83%
$ -- $ 16,960
Feb 10, 7 PM $ 0.0119
+0.00%
$ -- $ 16,068
Feb 10, 6 PM $ 0.0119
+0.00%
$ -- $ 15,207
Feb 10, 5 PM $ 0.012
+0.84%
$ -- $ 14,324
Feb 10, 4 PM $ 0.0119
-0.83%
$ -- $ 13,467
Feb 10, 3 PM $ 0.0119
-0.83%
$ -- $ 12,599
Feb 10, 2 PM $ 0.0119
+0.00%
$ -- $ 11,755
Feb 10, 1 PM $ 0.0119
-0.83%
$ -- $ 10,936
Feb 10, 12 PM $ 0.0119
-0.83%
$ -- $ 10,139
Feb 10, 11 AM $ 0.012
+0.00%
$ -- $ 9,307
Feb 10, 10 AM $ 0.012
+0.00%
$ -- $ 10,045
Feb 10, 9 AM $ 0.0119
+0.00%
$ -- $ 9,189
Feb 10, 8 AM $ 0.0119
-0.83%
$ -- $ 9,791
Feb 10, 7 AM $ 0.0119
-0.83%
$ -- $ 8,971
Feb 10, 6 AM $ 0.012
+0.84%
$ -- $ 8,142
Feb 10, 5 AM $ 0.0119
+0.00%
$ -- $ 7,337
Feb 10, 4 AM $ 0.012
+0.00%
$ -- $ 6,481
Feb 10, 3 AM $ 0.0119
+0.00%
$ -- $ 5,649
Feb 10, 12 AM $ 0.0108
+0.00%
$ -- $ 4,541
Feb 9, 11 PM $ 0.0108
+0.00%
$ -- $ 6,028
Feb 9, 10 PM $ 0.0108
+0.00%
$ -- $ 6,028
Feb 9, 9 PM $ 0.0108
+0.00%
$ -- $ 6,028
Feb 9, 8 PM $ 0.0108
+0.00%
$ -- $ 6,028
Feb 9, 7 PM $ 0.0108
+0.00%
$ -- $ 6,028
Feb 9, 6 PM $ 0.0108
+0.00%
$ -- $ 6,028
Feb 9, 5 PM $ 0.0108
+0.00%
$ -- $ 6,028
Feb 9, 4 PM $ 0.0108
+0.00%
$ -- $ 6,028